MsciUsa MTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa MTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa
Strong Daily Stock price targets for MsciUsa MTUM are 240.18 and 242.16
| Daily Target 1 | 239.72 |
| Daily Target 2 | 240.63 |
| Daily Target 3 | 241.70333333333 |
| Daily Target 4 | 242.61 |
| Daily Target 5 | 243.68 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 241.53 (-0.55%) | 241.80 | 240.80 - 242.78 | 1.7367 times | Wed 20 August 2025 | 242.86 (0.31%) | 241.91 | 239.79 - 243.35 | 1.8426 times | Tue 19 August 2025 | 242.11 (-1.12%) | 244.30 | 241.63 - 244.30 | 1.1978 times | Mon 18 August 2025 | 244.84 (-0.01%) | 244.44 | 243.66 - 244.98 | 0.5243 times | Fri 15 August 2025 | 244.86 (-0.45%) | 246.24 | 244.39 - 246.24 | 0.559 times | Thu 14 August 2025 | 245.96 (-0.12%) | 245.41 | 245.30 - 246.99 | 0.6071 times | Wed 13 August 2025 | 246.26 (-0.65%) | 248.73 | 245.23 - 248.90 | 1.1849 times | Tue 12 August 2025 | 247.86 (0.88%) | 246.94 | 245.88 - 248.00 | 0.831 times | Mon 11 August 2025 | 245.70 (0.02%) | 246.10 | 245.35 - 246.79 | 0.6902 times | Fri 08 August 2025 | 245.66 (0.73%) | 244.63 | 244.63 - 246.77 | 0.8264 times | Thu 07 August 2025 | 243.87 (-0.08%) | 245.21 | 242.62 - 245.40 | 1.1804 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa MTUM are 238.07 and 243.26
| Weekly Target 1 | 236.91 |
| Weekly Target 2 | 239.22 |
| Weekly Target 3 | 242.1 |
| Weekly Target 4 | 244.41 |
| Weekly Target 5 | 247.29 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 241.53 (-1.36%) | 244.44 | 239.79 - 244.98 | 0.9687 times | Fri 15 August 2025 | 244.86 (-0.33%) | 246.10 | 244.39 - 248.90 | 0.7076 times | Fri 08 August 2025 | 245.66 (2.88%) | 242.87 | 240.50 - 246.77 | 0.9242 times | Fri 01 August 2025 | 238.78 (-1.04%) | 241.69 | 236.72 - 244.22 | 1.3625 times | Fri 25 July 2025 | 241.29 (0.93%) | 239.51 | 236.66 - 241.62 | 0.803 times | Fri 18 July 2025 | 239.07 (1.19%) | 236.41 | 235.90 - 239.75 | 0.7818 times | Fri 11 July 2025 | 236.25 (-1.3%) | 238.34 | 235.59 - 238.95 | 1.1346 times | Thu 03 July 2025 | 239.37 (0.7%) | 239.18 | 235.67 - 240.75 | 1.6325 times | Fri 27 June 2025 | 237.71 (3.22%) | 230.22 | 230.22 - 239.20 | 1.1405 times | Fri 20 June 2025 | 230.30 (0.02%) | 230.74 | 229.47 - 231.70 | 0.5446 times | Fri 13 June 2025 | 230.26 (-1.07%) | 232.28 | 229.29 - 233.48 | 1.5707 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa MTUM are 239.13 and 251.31
| Monthly Target 1 | 230.2 |
| Monthly Target 2 | 235.87 |
| Monthly Target 3 | 242.38333333333 |
| Monthly Target 4 | 248.05 |
| Monthly Target 5 | 254.56 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 241.53 (0.1%) | 238.89 | 236.72 - 248.90 | 0.5627 times | Thu 31 July 2025 | 241.29 (0.4%) | 239.55 | 235.59 - 244.22 | 0.9517 times | Mon 30 June 2025 | 240.32 (3.79%) | 231.14 | 229.29 - 240.75 | 1.0508 times | Fri 30 May 2025 | 231.54 (10.45%) | 212.26 | 211.00 - 232.61 | 1.0176 times | Wed 30 April 2025 | 209.63 (3.71%) | 201.17 | 171.52 - 210.23 | 0.8453 times | Mon 31 March 2025 | 202.13 (-7.46%) | 220.05 | 193.61 - 220.58 | 1.6329 times | Fri 28 February 2025 | 218.43 (-0.32%) | 214.60 | 213.85 - 229.77 | 0.8693 times | Fri 31 January 2025 | 219.13 (5.9%) | 208.21 | 204.62 - 224.03 | 1.0129 times | Tue 31 December 2024 | 206.92 (-4.32%) | 217.70 | 204.25 - 217.70 | 0.7368 times | Tue 26 November 2024 | 216.26 (6.84%) | 203.10 | 200.90 - 216.42 | 1.32 times | Thu 31 October 2024 | 202.41 (-0.17%) | 202.44 | 200.59 - 210.34 | 0.4718 times |
Indicator Analysis of MsciUsa
Tomorrow's movement Prediction of Msci Usa MTUM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 243.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Msci Usa MTUM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Msci Usa MTUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 242.37
Munafa value: 40 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 244 and price is deviating by 3 points
Upper Bollinger band is at 248 and lower is at 239, while middle bands are at 241 and 246
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MsciUsa (MTUM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MsciUsa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MsciUsa in short term but the sell signal is initial and weak.
MsciUsa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MsciUsa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MsciUsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.19 and MsciUsa MTUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MsciUsa MTUM stock. Volume based technical analysis of MsciUsa MTUM stock is negative.
MsciUsa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msci Usa MTUM
DMA (daily moving average) of Msci Usa MTUM
| DMA period | DMA value |
| 5 day DMA | 243.24 |
| 12 day DMA | 244.63 |
| 20 day DMA | 243.02 |
| 35 day DMA | 240.97 |
| 50 day DMA | 238.81 |
| 100 day DMA | 225.51 |
| 150 day DMA | 222 |
| 200 day DMA | 218.96 |
EMA (exponential moving average) of Msci Usa MTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.02 | 243.77 | 244.22 |
| 12 day EMA | 243.43 | 243.78 | 243.95 |
| 20 day EMA | 242.72 | 242.85 | 242.85 |
| 35 day EMA | 240.92 | 240.88 | 240.76 |
| 50 day EMA | 238.77 | 238.66 | 238.49 |
SMA (simple moving average) of Msci Usa MTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.24 | 244.13 | 244.81 |
| 12 day SMA | 244.63 | 244.6 | 244.26 |
| 20 day SMA | 243.02 | 242.96 | 242.7 |
| 35 day SMA | 240.97 | 240.83 | 240.76 |
| 50 day SMA | 238.81 | 238.63 | 238.4 |
| 100 day SMA | 225.51 | 225.1 | 224.75 |
| 150 day SMA | 222 | 221.78 | 221.54 |
| 200 day SMA | 218.96 | 218.79 | 218.62 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.