WisdomtreeMortgage MTGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Mortgage MTGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeMortgage
Strong Daily Stock price targets for WisdomtreeMortgage MTGP are 44.22 and 44.59
| Daily Target 1 | 43.93 |
| Daily Target 2 | 44.13 |
| Daily Target 3 | 44.296666666667 |
| Daily Target 4 | 44.5 |
| Daily Target 5 | 44.67 |
Daily price and volume Wisdomtree Mortgage
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 44.34 (0.61%) | 44.28 | 44.09 - 44.46 | 1.2629 times | Thu 21 August 2025 | 44.07 (-0.07%) | 44.05 | 43.94 - 44.20 | 1.3015 times | Wed 20 August 2025 | 44.10 (0.05%) | 44.10 | 44.04 - 44.28 | 1.1211 times | Tue 19 August 2025 | 44.08 (-0.07%) | 44.16 | 44.06 - 44.17 | 1.1598 times | Mon 18 August 2025 | 44.11 (0.18%) | 44.06 | 43.97 - 44.26 | 1.9845 times | Fri 15 August 2025 | 44.03 (-0.18%) | 44.08 | 43.95 - 44.10 | 1.0567 times | Thu 14 August 2025 | 44.11 (-0.2%) | 44.18 | 44.07 - 44.18 | 0.1804 times | Wed 13 August 2025 | 44.20 (0.36%) | 44.17 | 44.13 - 44.37 | 1.2758 times | Tue 12 August 2025 | 44.04 (-0.43%) | 44.24 | 43.96 - 44.24 | 0.3737 times | Mon 11 August 2025 | 44.23 (0.45%) | 44.09 | 44.05 - 44.23 | 0.2835 times | Fri 08 August 2025 | 44.03 (-0.34%) | 44.06 | 43.98 - 44.09 | 0.3351 times |
Weekly price and charts WisdomtreeMortgage
Strong weekly Stock price targets for WisdomtreeMortgage MTGP are 44.14 and 44.66
| Weekly Target 1 | 43.73 |
| Weekly Target 2 | 44.03 |
| Weekly Target 3 | 44.246666666667 |
| Weekly Target 4 | 44.55 |
| Weekly Target 5 | 44.77 |
Weekly price and volumes for Wisdomtree Mortgage
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 44.34 (0.7%) | 44.06 | 43.94 - 44.46 | 1.5364 times | Fri 15 August 2025 | 44.03 (0%) | 44.09 | 43.95 - 44.37 | 0.7131 times | Fri 08 August 2025 | 44.03 (-0.16%) | 44.17 | 43.98 - 44.39 | 0.4319 times | Fri 01 August 2025 | 44.10 (0.64%) | 43.57 | 43.56 - 44.20 | 0.4145 times | Fri 25 July 2025 | 43.82 (0.23%) | 43.86 | 43.60 - 44.17 | 0.5044 times | Fri 18 July 2025 | 43.72 (-0.02%) | 43.77 | 43.47 - 44.15 | 0.8771 times | Fri 11 July 2025 | 43.73 (-0.21%) | 43.74 | 43.50 - 44.15 | 1.2697 times | Thu 03 July 2025 | 43.82 (-0.18%) | 44.03 | 43.76 - 44.41 | 2.5279 times | Fri 27 June 2025 | 43.90 (0.46%) | 43.69 | 43.69 - 44.22 | 1.5045 times | Fri 20 June 2025 | 43.70 (0.25%) | 43.62 | 43.56 - 43.77 | 0.2203 times | Fri 13 June 2025 | 43.59 (0.9%) | 43.28 | 43.21 - 43.74 | 0.8233 times |
Monthly price and charts WisdomtreeMortgage
Strong monthly Stock price targets for WisdomtreeMortgage MTGP are 44.14 and 44.66
| Monthly Target 1 | 43.73 |
| Monthly Target 2 | 44.03 |
| Monthly Target 3 | 44.246666666667 |
| Monthly Target 4 | 44.55 |
| Monthly Target 5 | 44.77 |
Monthly price and volumes Wisdomtree Mortgage
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 44.34 (1.44%) | 44.20 | 43.94 - 44.46 | 0.6373 times | Thu 31 July 2025 | 43.71 (-1.58%) | 44.08 | 43.47 - 44.24 | 1.1647 times | Mon 30 June 2025 | 44.41 (2.05%) | 43.35 | 43.14 - 44.41 | 1.0341 times | Fri 30 May 2025 | 43.52 (-1.09%) | 44.07 | 43.08 - 44.07 | 0.4187 times | Wed 30 April 2025 | 44.00 (0.39%) | 43.98 | 42.75 - 44.47 | 1.0739 times | Mon 31 March 2025 | 43.83 (-0.5%) | 44.00 | 43.48 - 44.16 | 1.4054 times | Fri 28 February 2025 | 44.05 (1.99%) | 43.43 | 42.98 - 44.11 | 0.743 times | Fri 31 January 2025 | 43.19 (-0.02%) | 43.25 | 42.45 - 43.67 | 2.056 times | Tue 31 December 2024 | 43.20 (-1.5%) | 44.25 | 42.96 - 44.29 | 0.4473 times | Tue 26 November 2024 | 43.86 (0.21%) | 43.82 | 43.44 - 44.25 | 1.0195 times | Thu 31 October 2024 | 43.77 (-2.91%) | 45.17 | 43.62 - 45.25 | 0.7729 times |
Indicator Analysis of WisdomtreeMortgage
Tomorrow's movement Prediction of Wisdomtree Mortgage MTGP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Mortgage MTGP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wisdomtree Mortgage MTGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.2
Munafa value: 80 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeMortgage (MTGP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WisdomtreeMortgage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WisdomtreeMortgage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeMortgage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisdomtreeMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.13 and WisdomtreeMortgage MTGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeMortgage MTGP stock. Volume based technical analysis of WisdomtreeMortgage MTGP stock is negative.
WisdomtreeMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Mortgage MTGP
DMA (daily moving average) of Wisdomtree Mortgage MTGP
| DMA period | DMA value |
| 5 day DMA | 44.14 |
| 12 day DMA | 44.13 |
| 20 day DMA | 44.03 |
| 35 day DMA | 43.92 |
| 50 day DMA | 43.89 |
| 100 day DMA | 43.73 |
| 150 day DMA | 43.66 |
| 200 day DMA | 43.63 |
EMA (exponential moving average) of Wisdomtree Mortgage MTGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.17 | 44.08 | 44.09 |
| 12 day EMA | 44.1 | 44.06 | 44.06 |
| 20 day EMA | 44.05 | 44.02 | 44.01 |
| 35 day EMA | 43.96 | 43.94 | 43.93 |
| 50 day EMA | 43.87 | 43.85 | 43.84 |
SMA (simple moving average) of Wisdomtree Mortgage MTGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.14 | 44.08 | 44.09 |
| 12 day SMA | 44.13 | 44.11 | 44.12 |
| 20 day SMA | 44.03 | 44 | 43.99 |
| 35 day SMA | 43.92 | 43.91 | 43.91 |
| 50 day SMA | 43.89 | 43.87 | 43.85 |
| 100 day SMA | 43.73 | 43.72 | 43.72 |
| 150 day SMA | 43.66 | 43.65 | 43.64 |
| 200 day SMA | 43.63 | 43.63 | 43.63 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.