LhaMarket MSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lha Market MSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LhaMarket
Strong Daily Stock price targets for LhaMarket MSTB are 37.93 and 38.13
| Daily Target 1 | 37.88 |
| Daily Target 2 | 37.97 |
| Daily Target 3 | 38.08 |
| Daily Target 4 | 38.17 |
| Daily Target 5 | 38.28 |
Daily price and volume Lha Market
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 38.06 (-0.65%) | 38.18 | 37.99 - 38.19 | 0.9724 times | Mon 18 August 2025 | 38.31 (0%) | 37.98 | 37.98 - 38.31 | 0.8266 times | Fri 15 August 2025 | 38.31 (-0.29%) | 38.30 | 38.30 - 38.36 | 0.2593 times | Thu 14 August 2025 | 38.42 (0.1%) | 38.36 | 38.33 - 38.42 | 0.5835 times | Wed 13 August 2025 | 38.38 (0.37%) | 38.26 | 38.26 - 38.38 | 4.0357 times | Tue 12 August 2025 | 38.24 (0.9%) | 38.15 | 38.15 - 38.28 | 1.4425 times | Mon 11 August 2025 | 37.90 (-0.03%) | 37.98 | 37.88 - 38.06 | 0.5673 times | Fri 08 August 2025 | 37.91 (0.26%) | 38.05 | 37.91 - 38.05 | 0.081 times | Thu 07 August 2025 | 37.81 (-0.05%) | 37.87 | 37.75 - 37.87 | 0.2107 times | Wed 06 August 2025 | 37.83 (0.05%) | 37.83 | 37.82 - 37.93 | 1.0211 times | Tue 05 August 2025 | 37.81 (1.1%) | 37.99 | 37.81 - 37.99 | 0.8428 times |
Weekly price and charts LhaMarket
Strong weekly Stock price targets for LhaMarket MSTB are 38.02 and 38.35
| Weekly Target 1 | 37.79 |
| Weekly Target 2 | 37.92 |
| Weekly Target 3 | 38.116666666667 |
| Weekly Target 4 | 38.25 |
| Weekly Target 5 | 38.45 |
Weekly price and volumes for Lha Market
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 38.06 (-0.65%) | 37.98 | 37.98 - 38.31 | 0.4783 times | Fri 15 August 2025 | 38.31 (1.06%) | 37.98 | 37.88 - 38.42 | 1.8314 times | Fri 08 August 2025 | 37.91 (1.36%) | 37.99 | 37.75 - 38.05 | 0.5731 times | Fri 01 August 2025 | 37.40 (-2.5%) | 38.44 | 37.33 - 38.53 | 0.5516 times | Fri 25 July 2025 | 38.36 (1.51%) | 37.99 | 37.74 - 38.40 | 1.5254 times | Fri 18 July 2025 | 37.79 (0.64%) | 37.49 | 37.33 - 37.81 | 1.4334 times | Fri 11 July 2025 | 37.55 (-0.29%) | 37.49 | 37.33 - 37.73 | 0.6852 times | Thu 03 July 2025 | 37.66 (1.62%) | 37.13 | 37.13 - 37.72 | 0.6291 times | Fri 27 June 2025 | 37.06 (3.03%) | 36.13 | 35.95 - 37.07 | 1.4694 times | Fri 20 June 2025 | 35.97 (-0.47%) | 36.19 | 35.85 - 36.19 | 0.823 times | Fri 13 June 2025 | 36.14 (-0.74%) | 36.43 | 36.12 - 36.74 | 0.6464 times |
Monthly price and charts LhaMarket
Strong monthly Stock price targets for LhaMarket MSTB are 37.7 and 38.79
| Monthly Target 1 | 36.85 |
| Monthly Target 2 | 37.45 |
| Monthly Target 3 | 37.936666666667 |
| Monthly Target 4 | 38.54 |
| Monthly Target 5 | 39.03 |
Monthly price and volumes Lha Market
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 38.06 (0.37%) | 37.33 | 37.33 - 38.42 | 0.3417 times | Thu 31 July 2025 | 37.92 (1.85%) | 37.24 | 37.15 - 38.53 | 0.5341 times | Mon 30 June 2025 | 37.23 (3.88%) | 35.69 | 35.69 - 37.23 | 0.441 times | Fri 30 May 2025 | 35.84 (4.95%) | 34.38 | 34.11 - 36.14 | 0.7452 times | Wed 30 April 2025 | 34.15 (5.66%) | 32.45 | 30.10 - 34.15 | 1.867 times | Mon 31 March 2025 | 32.32 (-5.64%) | 34.23 | 32.03 - 34.32 | 1.4491 times | Fri 28 February 2025 | 34.25 (-1.13%) | 34.05 | 33.85 - 35.10 | 1.4615 times | Fri 31 January 2025 | 34.64 (2.45%) | 34.28 | 33.40 - 35.16 | 1.0514 times | Tue 31 December 2024 | 33.81 (-3.18%) | 35.07 | 33.34 - 35.44 | 1.2858 times | Tue 26 November 2024 | 34.92 (3.96%) | 33.81 | 33.41 - 34.97 | 0.8233 times | Thu 31 October 2024 | 33.59 (-1.38%) | 33.69 | 33.54 - 37.79 | 1.4321 times |
Indicator Analysis of LhaMarket
Tomorrow's movement Prediction of Lha Market MSTB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lha Market MSTB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lha Market MSTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.1
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LhaMarket (MSTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LhaMarket stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LhaMarket in short term but the sell signal is initial and weak.
LhaMarket Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LhaMarket in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LhaMarket is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.22 and LhaMarket MSTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LhaMarket MSTB stock. Volume based technical analysis of LhaMarket MSTB stock is negative.
LhaMarket Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lha Market MSTB
DMA (daily moving average) of Lha Market MSTB
| DMA period | DMA value |
| 5 day DMA | 38.3 |
| 12 day DMA | 38.03 |
| 20 day DMA | 38.07 |
| 35 day DMA | 37.85 |
| 50 day DMA | 37.41 |
| 100 day DMA | 35.77 |
| 150 day DMA | 35.18 |
| 200 day DMA | 35 |
EMA (exponential moving average) of Lha Market MSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.2 | 38.27 | 38.25 |
| 12 day EMA | 38.13 | 38.14 | 38.11 |
| 20 day EMA | 38 | 37.99 | 37.96 |
| 35 day EMA | 37.7 | 37.68 | 37.64 |
| 50 day EMA | 37.39 | 37.36 | 37.32 |
SMA (simple moving average) of Lha Market MSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.3 | 38.33 | 38.25 |
| 12 day SMA | 38.03 | 38.02 | 38.01 |
| 20 day SMA | 38.07 | 38.07 | 38.04 |
| 35 day SMA | 37.85 | 37.82 | 37.78 |
| 50 day SMA | 37.41 | 37.38 | 37.33 |
| 100 day SMA | 35.77 | 35.72 | 35.66 |
| 150 day SMA | 35.18 | 35.15 | 35.12 |
| 200 day SMA | 35 | 34.98 | 34.96 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.