MergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merger Etf MRGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MergerEtf
Strong Daily Stock price targets for MergerEtf MRGR are 42.95 and 43.02
| Daily Target 1 | 42.93 |
| Daily Target 2 | 42.96 |
| Daily Target 3 | 43.003333333333 |
| Daily Target 4 | 43.03 |
| Daily Target 5 | 43.07 |
Daily price and volume Merger Etf
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 42.98 (-0.02%) | 43.05 | 42.98 - 43.05 | 0.1075 times | Mon 18 August 2025 | 42.99 (0.09%) | 42.99 | 42.99 - 42.99 | 0.1075 times | Fri 15 August 2025 | 42.95 (0.07%) | 43.00 | 42.93 - 43.00 | 0.3226 times | Thu 14 August 2025 | 42.92 (0.61%) | 42.70 | 42.70 - 42.92 | 0.1075 times | Wed 13 August 2025 | 42.66 (0.64%) | 42.61 | 42.61 - 42.66 | 2.7957 times | Tue 12 August 2025 | 42.39 (-0.09%) | 42.55 | 42.39 - 42.55 | 0.1075 times | Mon 11 August 2025 | 42.43 (-0.16%) | 42.44 | 42.43 - 42.53 | 0.3226 times | Fri 08 August 2025 | 42.50 (-0.16%) | 42.67 | 42.50 - 42.67 | 0.3226 times | Thu 07 August 2025 | 42.57 (-0.28%) | 42.58 | 42.57 - 42.64 | 5.2688 times | Wed 06 August 2025 | 42.69 (0.21%) | 42.71 | 42.69 - 42.71 | 0.5376 times | Tue 05 August 2025 | 42.60 (0.14%) | 42.62 | 42.60 - 42.62 | 0.9677 times |
Weekly price and charts MergerEtf
Strong weekly Stock price targets for MergerEtf MRGR are 42.95 and 43.02
| Weekly Target 1 | 42.93 |
| Weekly Target 2 | 42.96 |
| Weekly Target 3 | 43.003333333333 |
| Weekly Target 4 | 43.03 |
| Weekly Target 5 | 43.07 |
Weekly price and volumes for Merger Etf
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 42.98 (0.07%) | 42.99 | 42.98 - 43.05 | 0.0384 times | Fri 15 August 2025 | 42.95 (1.06%) | 42.44 | 42.39 - 43.00 | 0.6536 times | Fri 08 August 2025 | 42.50 (-0.09%) | 42.62 | 42.50 - 42.71 | 1.2688 times | Fri 01 August 2025 | 42.54 (0.07%) | 42.56 | 42.46 - 42.57 | 0.1922 times | Fri 25 July 2025 | 42.51 (0.4%) | 42.41 | 42.36 - 42.51 | 5.9982 times | Fri 18 July 2025 | 42.34 (0.43%) | 41.99 | 41.99 - 42.62 | 0.3876 times | Fri 11 July 2025 | 42.16 (0.14%) | 42.00 | 42.00 - 42.42 | 0.3268 times | Thu 03 July 2025 | 42.10 (0.41%) | 42.02 | 41.99 - 42.12 | 0.5191 times | Fri 27 June 2025 | 41.93 (-0.62%) | 42.11 | 41.93 - 42.41 | 0.2499 times | Fri 20 June 2025 | 42.19 (0.31%) | 42.22 | 42.01 - 42.23 | 0.3653 times | Fri 13 June 2025 | 42.06 (0.21%) | 41.97 | 41.96 - 42.09 | 0.2115 times |
Monthly price and charts MergerEtf
Strong monthly Stock price targets for MergerEtf MRGR are 42.69 and 43.35
| Monthly Target 1 | 42.15 |
| Monthly Target 2 | 42.56 |
| Monthly Target 3 | 42.806666666667 |
| Monthly Target 4 | 43.22 |
| Monthly Target 5 | 43.47 |
Monthly price and volumes Merger Etf
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 42.98 (1.15%) | 42.54 | 42.39 - 43.05 | 0.4819 times | Thu 31 July 2025 | 42.49 (1.19%) | 41.99 | 41.99 - 42.62 | 1.718 times | Mon 30 June 2025 | 41.99 (0.19%) | 41.93 | 41.88 - 42.41 | 0.4164 times | Fri 30 May 2025 | 41.91 (0.65%) | 41.69 | 41.66 - 42.25 | 0.3182 times | Wed 30 April 2025 | 41.64 (-0.26%) | 41.71 | 41.02 - 41.91 | 0.9641 times | Mon 31 March 2025 | 41.75 (-0.67%) | 41.92 | 41.68 - 42.09 | 2.4809 times | Fri 28 February 2025 | 42.03 (0.96%) | 41.60 | 41.60 - 42.05 | 0.5053 times | Fri 31 January 2025 | 41.63 (1.54%) | 41.10 | 40.57 - 41.92 | 0.6325 times | Tue 31 December 2024 | 41.00 (-2.57%) | 41.97 | 40.65 - 42.43 | 1.6405 times | Tue 26 November 2024 | 42.08 (-0.5%) | 42.23 | 41.80 - 42.35 | 0.8422 times | Thu 31 October 2024 | 42.29 (1.12%) | 41.77 | 41.73 - 42.29 | 0.627 times |
Indicator Analysis of MergerEtf
Tomorrow's movement Prediction of Merger Etf MRGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merger Etf MRGR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MergerEtf (MRGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MergerEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MergerEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MergerEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MergerEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MergerEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.62 and MergerEtf MRGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MergerEtf MRGR stock. Volume based technical analysis of MergerEtf MRGR stock is negative.
MergerEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merger Etf MRGR
DMA (daily moving average) of Merger Etf MRGR
| DMA period | DMA value |
| 5 day DMA | 42.9 |
| 12 day DMA | 42.69 |
| 20 day DMA | 42.61 |
| 35 day DMA | 42.41 |
| 50 day DMA | 42.3 |
| 100 day DMA | 41.98 |
| 150 day DMA | 41.9 |
| 200 day DMA | 41.87 |
EMA (exponential moving average) of Merger Etf MRGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.89 | 42.84 | 42.76 |
| 12 day EMA | 42.73 | 42.69 | 42.63 |
| 20 day EMA | 42.62 | 42.58 | 42.54 |
| 35 day EMA | 42.47 | 42.44 | 42.41 |
| 50 day EMA | 42.34 | 42.31 | 42.28 |
SMA (simple moving average) of Merger Etf MRGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.9 | 42.78 | 42.67 |
| 12 day SMA | 42.69 | 42.64 | 42.61 |
| 20 day SMA | 42.61 | 42.58 | 42.54 |
| 35 day SMA | 42.41 | 42.38 | 42.35 |
| 50 day SMA | 42.3 | 42.28 | 42.26 |
| 100 day SMA | 41.98 | 41.97 | 41.95 |
| 150 day SMA | 41.9 | 41.89 | 41.88 |
| 200 day SMA | 41.87 | 41.86 | 41.86 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.