SmartetfsSmart MOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartetfs Smart MOTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmartetfsSmart
Strong Daily Stock price targets for SmartetfsSmart MOTO are 49.12 and 49.12
| Daily Target 1 | 49.12 |
| Daily Target 2 | 49.12 |
| Daily Target 3 | 49.12 |
| Daily Target 4 | 49.12 |
| Daily Target 5 | 49.12 |
Daily price and volume Smartetfs Smart
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 49.12 (-0.37%) | 49.12 | 49.12 - 49.12 | 0.4545 times | Mon 18 August 2025 | 49.30 (0.43%) | 49.30 | 49.30 - 49.30 | 0.4545 times | Fri 15 August 2025 | 49.09 (-0.41%) | 49.09 | 49.09 - 49.09 | 2.2727 times | Thu 14 August 2025 | 49.29 (-0.52%) | 49.29 | 49.29 - 49.29 | 0.4545 times | Wed 13 August 2025 | 49.55 (0.83%) | 49.55 | 49.55 - 49.55 | 0.4545 times | Tue 12 August 2025 | 49.14 (2.4%) | 48.99 | 48.99 - 49.14 | 1.3636 times | Mon 11 August 2025 | 47.99 (-0.37%) | 48.23 | 47.99 - 48.23 | 1.8182 times | Fri 08 August 2025 | 48.17 (0.92%) | 48.17 | 48.17 - 48.17 | 0.9091 times | Thu 07 August 2025 | 47.73 (0.44%) | 47.73 | 47.73 - 47.73 | 0.4545 times | Wed 06 August 2025 | 47.52 (0.47%) | 47.34 | 47.34 - 47.52 | 1.3636 times | Tue 05 August 2025 | 47.30 (0.55%) | 47.30 | 47.30 - 47.30 | 0.4545 times |
Weekly price and charts SmartetfsSmart
Strong weekly Stock price targets for SmartetfsSmart MOTO are 49.03 and 49.21
| Weekly Target 1 | 49 |
| Weekly Target 2 | 49.06 |
| Weekly Target 3 | 49.18 |
| Weekly Target 4 | 49.24 |
| Weekly Target 5 | 49.36 |
Weekly price and volumes for Smartetfs Smart
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 49.12 (0.06%) | 49.30 | 49.12 - 49.30 | 0.1356 times | Fri 15 August 2025 | 49.09 (1.91%) | 48.23 | 47.99 - 49.55 | 0.949 times | Fri 08 August 2025 | 48.17 (2.4%) | 47.30 | 47.30 - 48.17 | 0.4745 times | Fri 01 August 2025 | 47.04 (-5.07%) | 49.41 | 47.04 - 49.58 | 1.0846 times | Fri 25 July 2025 | 49.55 (2.46%) | 48.83 | 48.45 - 49.55 | 1.7625 times | Fri 18 July 2025 | 48.36 (0.77%) | 47.92 | 47.75 - 48.58 | 1.5266 times | Fri 11 July 2025 | 47.99 (-0.04%) | 47.35 | 47.06 - 48.13 | 1.3557 times | Thu 03 July 2025 | 48.01 (2.45%) | 46.80 | 46.71 - 48.01 | 0.7457 times | Fri 27 June 2025 | 46.86 (4.06%) | 45.52 | 45.52 - 46.86 | 1.6269 times | Fri 20 June 2025 | 45.03 (-0.64%) | 45.38 | 45.03 - 45.38 | 0.3389 times | Fri 13 June 2025 | 45.32 (0.04%) | 45.57 | 45.30 - 46.46 | 3.186 times |
Monthly price and charts SmartetfsSmart
Strong monthly Stock price targets for SmartetfsSmart MOTO are 48.08 and 50.59
| Monthly Target 1 | 46.06 |
| Monthly Target 2 | 47.59 |
| Monthly Target 3 | 48.57 |
| Monthly Target 4 | 50.1 |
| Monthly Target 5 | 51.08 |
Monthly price and volumes Smartetfs Smart
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 49.12 (2.83%) | 47.04 | 47.04 - 49.55 | 0.2068 times | Thu 31 July 2025 | 47.77 (2.01%) | 46.89 | 46.89 - 49.58 | 0.7074 times | Mon 30 June 2025 | 46.83 (5.88%) | 44.11 | 44.11 - 46.86 | 0.8437 times | Fri 30 May 2025 | 44.23 (10.38%) | 40.66 | 40.43 - 45.03 | 0.7362 times | Wed 30 April 2025 | 40.07 (1.49%) | 39.56 | 33.38 - 40.39 | 1.6044 times | Mon 31 March 2025 | 39.48 (-7.15%) | 42.62 | 38.86 - 42.70 | 1.1739 times | Fri 28 February 2025 | 42.52 (-1.96%) | 42.21 | 41.77 - 45.29 | 1.1994 times | Fri 31 January 2025 | 43.37 (2.72%) | 41.85 | 41.76 - 44.96 | 1.4202 times | Tue 31 December 2024 | 42.22 (-1.59%) | 44.29 | 41.95 - 44.52 | 1.2147 times | Tue 26 November 2024 | 42.90 (1.44%) | 42.62 | 42.17 - 44.21 | 0.8933 times | Thu 31 October 2024 | 42.29 (-2.83%) | 43.45 | 42.24 - 44.02 | 3.623 times |
Indicator Analysis of SmartetfsSmart
Tomorrow's movement Prediction of Smartetfs Smart MOTO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smartetfs Smart MOTO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 48 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmartetfsSmart (MOTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmartetfsSmart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SmartetfsSmart in short term and the buy signal is strong.
SmartetfsSmart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmartetfsSmart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmartetfsSmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.58 and SmartetfsSmart MOTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmartetfsSmart MOTO stock. Volume based technical analysis of SmartetfsSmart MOTO stock is negative.
SmartetfsSmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartetfs Smart MOTO
DMA (daily moving average) of Smartetfs Smart MOTO
| DMA period | DMA value |
| 5 day DMA | 49.27 |
| 12 day DMA | 48.44 |
| 20 day DMA | 48.64 |
| 35 day DMA | 48.27 |
| 50 day DMA | 47.52 |
| 100 day DMA | 44.03 |
| 150 day DMA | 43.69 |
| 200 day DMA | 43.53 |
EMA (exponential moving average) of Smartetfs Smart MOTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.1 | 49.09 | 48.98 |
| 12 day EMA | 48.79 | 48.73 | 48.63 |
| 20 day EMA | 48.53 | 48.47 | 48.38 |
| 35 day EMA | 47.96 | 47.89 | 47.81 |
| 50 day EMA | 47.45 | 47.38 | 47.3 |
SMA (simple moving average) of Smartetfs Smart MOTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.27 | 49.27 | 49.01 |
| 12 day SMA | 48.44 | 48.32 | 48.27 |
| 20 day SMA | 48.64 | 48.61 | 48.56 |
| 35 day SMA | 48.27 | 48.21 | 48.13 |
| 50 day SMA | 47.52 | 47.44 | 47.35 |
| 100 day SMA | 44.03 | 43.96 | 43.89 |
| 150 day SMA | 43.69 | 43.64 | 43.59 |
| 200 day SMA | 43.53 | 43.5 | 43.47 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.