MortgageReit MORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mortgage Reit MORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MortgageReit
Strong Daily Stock price targets for MortgageReit MORT are 10.77 and 10.85
| Daily Target 1 | 10.7 |
| Daily Target 2 | 10.75 |
| Daily Target 3 | 10.78 |
| Daily Target 4 | 10.83 |
| Daily Target 5 | 10.86 |
Daily price and volume Mortgage Reit
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 10.80 (0.75%) | 10.75 | 10.73 - 10.81 | 0.812 times | Tue 19 August 2025 | 10.72 (0.56%) | 10.68 | 10.66 - 10.79 | 0.7899 times | Mon 18 August 2025 | 10.66 (-0.65%) | 10.73 | 10.65 - 10.74 | 0.9524 times | Fri 15 August 2025 | 10.73 (-0.28%) | 10.75 | 10.72 - 10.78 | 0.7578 times | Thu 14 August 2025 | 10.76 (-0.55%) | 10.75 | 10.70 - 10.77 | 0.9395 times | Wed 13 August 2025 | 10.82 (1.6%) | 10.69 | 10.68 - 10.82 | 2.0593 times | Tue 12 August 2025 | 10.65 (1.33%) | 10.54 | 10.54 - 10.67 | 0.7443 times | Mon 11 August 2025 | 10.51 (-0.94%) | 10.63 | 10.49 - 10.66 | 1.4873 times | Fri 08 August 2025 | 10.61 (0.19%) | 10.62 | 10.58 - 10.66 | 0.5626 times | Thu 07 August 2025 | 10.59 (0.47%) | 10.58 | 10.55 - 10.65 | 0.8948 times | Wed 06 August 2025 | 10.54 (-1.31%) | 10.65 | 10.50 - 10.65 | 1.4842 times |
Weekly price and charts MortgageReit
Strong weekly Stock price targets for MortgageReit MORT are 10.73 and 10.89
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 10.753333333333 |
| Weekly Target 4 | 10.86 |
| Weekly Target 5 | 10.91 |
Weekly price and volumes for Mortgage Reit
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 10.80 (0.65%) | 10.73 | 10.65 - 10.81 | 0.3955 times | Fri 15 August 2025 | 10.73 (1.13%) | 10.63 | 10.49 - 10.82 | 0.9271 times | Fri 08 August 2025 | 10.61 (1.34%) | 10.68 | 10.50 - 10.71 | 0.6664 times | Fri 01 August 2025 | 10.47 (-2.97%) | 10.80 | 10.39 - 10.83 | 1.1954 times | Fri 25 July 2025 | 10.79 (3.45%) | 10.49 | 10.41 - 10.82 | 0.9527 times | Fri 18 July 2025 | 10.43 (-1.7%) | 10.61 | 10.40 - 10.62 | 1.4214 times | Fri 11 July 2025 | 10.61 (0%) | 10.57 | 10.46 - 10.70 | 1.3921 times | Thu 03 July 2025 | 10.61 (1.14%) | 10.54 | 10.26 - 10.67 | 1.4147 times | Fri 27 June 2025 | 10.49 (1.55%) | 10.32 | 10.17 - 10.57 | 1.1178 times | Fri 20 June 2025 | 10.33 (-0.67%) | 10.36 | 10.24 - 10.42 | 0.5169 times | Fri 13 June 2025 | 10.40 (0.68%) | 10.36 | 10.35 - 10.59 | 0.8648 times |
Monthly price and charts MortgageReit
Strong monthly Stock price targets for MortgageReit MORT are 10.6 and 11.03
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 10.67 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Mortgage Reit
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 10.80 (3.55%) | 10.43 | 10.39 - 10.82 | 0.7712 times | Thu 31 July 2025 | 10.43 (-1.23%) | 10.26 | 10.26 - 10.83 | 1.724 times | Mon 30 June 2025 | 10.56 (4.04%) | 10.10 | 9.97 - 10.59 | 1.0684 times | Fri 30 May 2025 | 10.15 (-0.98%) | 10.31 | 9.80 - 10.63 | 0.7871 times | Wed 30 April 2025 | 10.25 (-8.24%) | 10.79 | 8.81 - 10.84 | 1.9542 times | Mon 31 March 2025 | 11.17 (-5.26%) | 11.75 | 10.88 - 11.75 | 1.0012 times | Fri 28 February 2025 | 11.79 (6.22%) | 10.90 | 10.85 - 11.79 | 0.5895 times | Fri 31 January 2025 | 11.10 (4.52%) | 10.66 | 10.19 - 11.21 | 0.797 times | Tue 31 December 2024 | 10.62 (-6.51%) | 11.43 | 10.35 - 11.50 | 0.6794 times | Tue 26 November 2024 | 11.36 (1.79%) | 11.24 | 10.90 - 11.48 | 0.6281 times | Thu 31 October 2024 | 11.16 (-7.54%) | 11.79 | 11.06 - 11.79 | 0.6279 times |
Indicator Analysis of MortgageReit
Tomorrow's movement Prediction of Mortgage Reit MORT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mortgage Reit MORT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MortgageReit (MORT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MortgageReit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MortgageReit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MortgageReit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MortgageReit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MortgageReit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.69 and MortgageReit MORT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MortgageReit MORT stock. Volume based technical analysis of MortgageReit MORT stock is negative.
MortgageReit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mortgage Reit MORT
DMA (daily moving average) of Mortgage Reit MORT
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 10.67 |
| 20 day DMA | 10.66 |
| 35 day DMA | 10.61 |
| 50 day DMA | 10.56 |
| 100 day DMA | 10.31 |
| 150 day DMA | 10.64 |
| 200 day DMA | 10.75 |
EMA (exponential moving average) of Mortgage Reit MORT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.73 | 10.7 | 10.69 |
| 12 day EMA | 10.69 | 10.67 | 10.66 |
| 20 day EMA | 10.65 | 10.63 | 10.62 |
| 35 day EMA | 10.6 | 10.59 | 10.58 |
| 50 day EMA | 10.55 | 10.54 | 10.53 |
SMA (simple moving average) of Mortgage Reit MORT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.74 | 10.72 |
| 12 day SMA | 10.67 | 10.65 | 10.62 |
| 20 day SMA | 10.66 | 10.65 | 10.64 |
| 35 day SMA | 10.61 | 10.61 | 10.6 |
| 50 day SMA | 10.56 | 10.55 | 10.53 |
| 100 day SMA | 10.31 | 10.32 | 10.33 |
| 150 day SMA | 10.64 | 10.63 | 10.63 |
| 200 day SMA | 10.75 | 10.75 | 10.75 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.