Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AgribusinessEtf MOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

AgribusinessEtf MOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agribusiness Etf MOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgribusinessEtf

Strong Daily Stock price targets for AgribusinessEtf MOO are 73.85 and 74.28

Daily Target 173.53
Daily Target 273.74
Daily Target 373.963333333333
Daily Target 474.17
Daily Target 574.39

Daily price and volume Agribusiness Etf

Date Closing Open Range Volume
Tue 19 August 2025 73.94 (0.34%) 73.76 73.76 - 74.19 0.2044 times
Mon 18 August 2025 73.69 (-0.11%) 73.76 73.55 - 74.00 0.6732 times
Fri 15 August 2025 73.77 (0.56%) 73.25 73.25 - 73.91 0.9863 times
Thu 14 August 2025 73.36 (-1.32%) 73.52 72.89 - 73.52 1.3445 times
Wed 13 August 2025 74.34 (1.61%) 73.34 73.11 - 74.34 0.5963 times
Tue 12 August 2025 73.16 (0.36%) 73.05 72.98 - 73.56 0.4463 times
Mon 11 August 2025 72.90 (0.18%) 72.77 72.63 - 73.13 0.54 times
Fri 08 August 2025 72.77 (0.34%) 72.85 72.73 - 73.06 0.2756 times
Thu 07 August 2025 72.52 (0.14%) 72.59 72.09 - 72.65 1.9932 times
Wed 06 August 2025 72.42 (-1.08%) 72.91 72.37 - 73.00 2.9402 times
Tue 05 August 2025 73.21 (1.47%) 73.41 72.95 - 73.67 0.45 times

 Daily chart AgribusinessEtf

Weekly price and charts AgribusinessEtf

Strong weekly Stock price targets for AgribusinessEtf MOO are 73.75 and 74.39

Weekly Target 173.25
Weekly Target 273.6
Weekly Target 373.893333333333
Weekly Target 474.24
Weekly Target 574.53

Weekly price and volumes for Agribusiness Etf

Date Closing Open Range Volume
Tue 19 August 2025 73.94 (0.23%) 73.76 73.55 - 74.19 0.1509 times
Fri 15 August 2025 73.77 (1.37%) 72.77 72.63 - 74.34 0.6731 times
Fri 08 August 2025 72.77 (0.86%) 73.41 72.09 - 73.67 0.9734 times
Fri 01 August 2025 72.15 (-3.52%) 74.48 71.90 - 74.56 0.8492 times
Fri 25 July 2025 74.78 (2.24%) 73.47 72.95 - 75.64 1.2643 times
Fri 18 July 2025 73.14 (-1.73%) 74.50 72.63 - 74.50 2.1514 times
Fri 11 July 2025 74.43 (-1.29%) 74.84 74.00 - 75.31 0.9489 times
Thu 03 July 2025 75.40 (2.57%) 73.51 73.12 - 75.74 0.6683 times
Fri 27 June 2025 73.51 (-0.35%) 73.49 72.69 - 73.99 1.8413 times
Fri 20 June 2025 73.77 (-0.57%) 75.27 73.58 - 75.27 0.4793 times
Fri 13 June 2025 74.19 (1.73%) 73.04 72.93 - 74.62 0.8279 times

 weekly chart AgribusinessEtf

Monthly price and charts AgribusinessEtf

Strong monthly Stock price targets for AgribusinessEtf MOO are 72.92 and 75.36

Monthly Target 170.95
Monthly Target 272.45
Monthly Target 373.393333333333
Monthly Target 474.89
Monthly Target 575.83

Monthly price and volumes Agribusiness Etf

Date Closing Open Range Volume
Tue 19 August 2025 73.94 (2.01%) 72.76 71.90 - 74.34 0.5116 times
Thu 31 July 2025 72.48 (-1.55%) 73.61 72.45 - 75.74 1.4731 times
Mon 30 June 2025 73.62 (1.83%) 72.37 71.97 - 75.27 1.0095 times
Fri 30 May 2025 72.30 (4.92%) 68.66 68.62 - 72.68 0.7409 times
Wed 30 April 2025 68.91 (1.5%) 67.74 59.58 - 68.98 0.9315 times
Mon 31 March 2025 67.89 (-0.21%) 68.52 66.32 - 70.09 1.0889 times
Fri 28 February 2025 68.03 (-1.78%) 68.14 66.44 - 69.12 1.0895 times
Fri 31 January 2025 69.26 (7.35%) 64.88 63.91 - 70.47 1.2422 times
Tue 31 December 2024 64.52 (-9.88%) 70.97 64.00 - 72.22 0.9691 times
Tue 26 November 2024 71.59 (0.03%) 71.66 69.14 - 72.73 0.9435 times
Thu 31 October 2024 71.57 (-5.22%) 75.39 71.52 - 75.84 0.9978 times

 monthly chart AgribusinessEtf

Indicator Analysis of AgribusinessEtf

Tomorrow's movement Prediction of Agribusiness Etf MOO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 73.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agribusiness Etf MOO appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 74 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AgribusinessEtf (MOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AgribusinessEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AgribusinessEtf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgribusinessEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AgribusinessEtf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AgribusinessEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73 and AgribusinessEtf MOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgribusinessEtf MOO stock. Volume based technical analysis of AgribusinessEtf MOO stock is negative.

AgribusinessEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agribusiness Etf MOO

DMA (daily moving average) of Agribusiness Etf MOO

DMA period DMA value
5 day DMA 73.82
12 day DMA 73.19
20 day DMA 73.53
35 day DMA 73.78
50 day DMA 73.72
100 day DMA 71.15
150 day DMA 70.15
200 day DMA 69.91

EMA (exponential moving average) of Agribusiness Etf MOO

EMA period EMA current EMA prev EMA prev2
5 day EMA73.6973.5773.51
12 day EMA73.4973.4173.36
20 day EMA73.4973.4473.41
35 day EMA73.5273.4973.48
50 day EMA73.6373.6273.62

SMA (simple moving average) of Agribusiness Etf MOO

SMA period SMA current SMA prev SMA prev2
5 day SMA73.8273.6673.51
12 day SMA73.1973.0673
20 day SMA73.5373.4873.45
35 day SMA73.7873.7773.76
50 day SMA73.7273.773.68
100 day SMA71.1571.0971.04
150 day SMA70.1570.0970.03
200 day SMA69.9169.969.9
Back to top | Use Dark Theme