AgribusinessEtf MOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agribusiness Etf MOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgribusinessEtf
Strong Daily Stock price targets for AgribusinessEtf MOO are 73.85 and 74.28
Daily Target 1 | 73.53 |
Daily Target 2 | 73.74 |
Daily Target 3 | 73.963333333333 |
Daily Target 4 | 74.17 |
Daily Target 5 | 74.39 |
Daily price and volume Agribusiness Etf
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 73.94 (0.34%) | 73.76 | 73.76 - 74.19 | 0.2044 times | Mon 18 August 2025 | 73.69 (-0.11%) | 73.76 | 73.55 - 74.00 | 0.6732 times | Fri 15 August 2025 | 73.77 (0.56%) | 73.25 | 73.25 - 73.91 | 0.9863 times | Thu 14 August 2025 | 73.36 (-1.32%) | 73.52 | 72.89 - 73.52 | 1.3445 times | Wed 13 August 2025 | 74.34 (1.61%) | 73.34 | 73.11 - 74.34 | 0.5963 times | Tue 12 August 2025 | 73.16 (0.36%) | 73.05 | 72.98 - 73.56 | 0.4463 times | Mon 11 August 2025 | 72.90 (0.18%) | 72.77 | 72.63 - 73.13 | 0.54 times | Fri 08 August 2025 | 72.77 (0.34%) | 72.85 | 72.73 - 73.06 | 0.2756 times | Thu 07 August 2025 | 72.52 (0.14%) | 72.59 | 72.09 - 72.65 | 1.9932 times | Wed 06 August 2025 | 72.42 (-1.08%) | 72.91 | 72.37 - 73.00 | 2.9402 times | Tue 05 August 2025 | 73.21 (1.47%) | 73.41 | 72.95 - 73.67 | 0.45 times |
Weekly price and charts AgribusinessEtf
Strong weekly Stock price targets for AgribusinessEtf MOO are 73.75 and 74.39
Weekly Target 1 | 73.25 |
Weekly Target 2 | 73.6 |
Weekly Target 3 | 73.893333333333 |
Weekly Target 4 | 74.24 |
Weekly Target 5 | 74.53 |
Weekly price and volumes for Agribusiness Etf
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 73.94 (0.23%) | 73.76 | 73.55 - 74.19 | 0.1509 times | Fri 15 August 2025 | 73.77 (1.37%) | 72.77 | 72.63 - 74.34 | 0.6731 times | Fri 08 August 2025 | 72.77 (0.86%) | 73.41 | 72.09 - 73.67 | 0.9734 times | Fri 01 August 2025 | 72.15 (-3.52%) | 74.48 | 71.90 - 74.56 | 0.8492 times | Fri 25 July 2025 | 74.78 (2.24%) | 73.47 | 72.95 - 75.64 | 1.2643 times | Fri 18 July 2025 | 73.14 (-1.73%) | 74.50 | 72.63 - 74.50 | 2.1514 times | Fri 11 July 2025 | 74.43 (-1.29%) | 74.84 | 74.00 - 75.31 | 0.9489 times | Thu 03 July 2025 | 75.40 (2.57%) | 73.51 | 73.12 - 75.74 | 0.6683 times | Fri 27 June 2025 | 73.51 (-0.35%) | 73.49 | 72.69 - 73.99 | 1.8413 times | Fri 20 June 2025 | 73.77 (-0.57%) | 75.27 | 73.58 - 75.27 | 0.4793 times | Fri 13 June 2025 | 74.19 (1.73%) | 73.04 | 72.93 - 74.62 | 0.8279 times |
Monthly price and charts AgribusinessEtf
Strong monthly Stock price targets for AgribusinessEtf MOO are 72.92 and 75.36
Monthly Target 1 | 70.95 |
Monthly Target 2 | 72.45 |
Monthly Target 3 | 73.393333333333 |
Monthly Target 4 | 74.89 |
Monthly Target 5 | 75.83 |
Monthly price and volumes Agribusiness Etf
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 73.94 (2.01%) | 72.76 | 71.90 - 74.34 | 0.5116 times | Thu 31 July 2025 | 72.48 (-1.55%) | 73.61 | 72.45 - 75.74 | 1.4731 times | Mon 30 June 2025 | 73.62 (1.83%) | 72.37 | 71.97 - 75.27 | 1.0095 times | Fri 30 May 2025 | 72.30 (4.92%) | 68.66 | 68.62 - 72.68 | 0.7409 times | Wed 30 April 2025 | 68.91 (1.5%) | 67.74 | 59.58 - 68.98 | 0.9315 times | Mon 31 March 2025 | 67.89 (-0.21%) | 68.52 | 66.32 - 70.09 | 1.0889 times | Fri 28 February 2025 | 68.03 (-1.78%) | 68.14 | 66.44 - 69.12 | 1.0895 times | Fri 31 January 2025 | 69.26 (7.35%) | 64.88 | 63.91 - 70.47 | 1.2422 times | Tue 31 December 2024 | 64.52 (-9.88%) | 70.97 | 64.00 - 72.22 | 0.9691 times | Tue 26 November 2024 | 71.59 (0.03%) | 71.66 | 69.14 - 72.73 | 0.9435 times | Thu 31 October 2024 | 71.57 (-5.22%) | 75.39 | 71.52 - 75.84 | 0.9978 times |
Indicator Analysis of AgribusinessEtf
Tomorrow's movement Prediction of Agribusiness Etf MOO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agribusiness Etf MOO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgribusinessEtf (MOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgribusinessEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AgribusinessEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgribusinessEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgribusinessEtf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgribusinessEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73 and AgribusinessEtf MOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgribusinessEtf MOO stock. Volume based technical analysis of AgribusinessEtf MOO stock is negative.
AgribusinessEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agribusiness Etf MOO
DMA (daily moving average) of Agribusiness Etf MOO
DMA period | DMA value |
5 day DMA | 73.82 |
12 day DMA | 73.19 |
20 day DMA | 73.53 |
35 day DMA | 73.78 |
50 day DMA | 73.72 |
100 day DMA | 71.15 |
150 day DMA | 70.15 |
200 day DMA | 69.91 |
EMA (exponential moving average) of Agribusiness Etf MOO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 73.69 | 73.57 | 73.51 |
12 day EMA | 73.49 | 73.41 | 73.36 |
20 day EMA | 73.49 | 73.44 | 73.41 |
35 day EMA | 73.52 | 73.49 | 73.48 |
50 day EMA | 73.63 | 73.62 | 73.62 |
SMA (simple moving average) of Agribusiness Etf MOO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 73.82 | 73.66 | 73.51 |
12 day SMA | 73.19 | 73.06 | 73 |
20 day SMA | 73.53 | 73.48 | 73.45 |
35 day SMA | 73.78 | 73.77 | 73.76 |
50 day SMA | 73.72 | 73.7 | 73.68 |
100 day SMA | 71.15 | 71.09 | 71.04 |
150 day SMA | 70.15 | 70.09 | 70.03 |
200 day SMA | 69.91 | 69.9 | 69.9 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.