MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MstarWide
Strong Daily Stock price targets for MstarWide MOAT are 96.57 and 97.63
| Daily Target 1 | 96.31 |
| Daily Target 2 | 96.83 |
| Daily Target 3 | 97.37 |
| Daily Target 4 | 97.89 |
| Daily Target 5 | 98.43 |
Daily price and volume Mstar Wide
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 97.35 (-0.41%) | 97.66 | 96.85 - 97.91 | 1.134 times | Tue 19 August 2025 | 97.75 (0.09%) | 97.79 | 97.52 - 98.54 | 1.0319 times | Mon 18 August 2025 | 97.66 (0.05%) | 97.61 | 97.50 - 98.01 | 0.8204 times | Fri 15 August 2025 | 97.61 (-0.45%) | 97.88 | 97.50 - 98.01 | 1.0152 times | Thu 14 August 2025 | 98.05 (-0.76%) | 98.08 | 97.62 - 98.18 | 1.1884 times | Wed 13 August 2025 | 98.80 (1.67%) | 97.59 | 97.52 - 98.85 | 1.1256 times | Tue 12 August 2025 | 97.18 (1.78%) | 95.93 | 95.64 - 97.20 | 1.039 times | Mon 11 August 2025 | 95.48 (-0.67%) | 96.21 | 95.36 - 96.61 | 1.0342 times | Fri 08 August 2025 | 96.12 (0.14%) | 96.07 | 95.84 - 96.38 | 0.6903 times | Thu 07 August 2025 | 95.99 (0.07%) | 96.79 | 95.57 - 97.06 | 0.921 times | Wed 06 August 2025 | 95.92 (-0.92%) | 96.83 | 95.72 - 96.89 | 1.0823 times |
Weekly price and charts MstarWide
Strong weekly Stock price targets for MstarWide MOAT are 96.26 and 97.95
| Weekly Target 1 | 95.89 |
| Weekly Target 2 | 96.62 |
| Weekly Target 3 | 97.58 |
| Weekly Target 4 | 98.31 |
| Weekly Target 5 | 99.27 |
Weekly price and volumes for Mstar Wide
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 97.35 (-0.27%) | 97.61 | 96.85 - 98.54 | 0.5494 times | Fri 15 August 2025 | 97.61 (1.55%) | 96.21 | 95.36 - 98.85 | 0.9939 times | Fri 08 August 2025 | 96.12 (0.28%) | 97.21 | 95.57 - 97.35 | 0.6894 times | Fri 01 August 2025 | 95.85 (-3.39%) | 99.36 | 94.92 - 99.42 | 1.0025 times | Fri 25 July 2025 | 99.21 (3.24%) | 96.30 | 95.75 - 99.46 | 1.0768 times | Fri 18 July 2025 | 96.10 (-0.44%) | 96.40 | 93.96 - 96.77 | 1.0586 times | Fri 11 July 2025 | 96.52 (-0.35%) | 96.61 | 95.57 - 97.96 | 1.2105 times | Thu 03 July 2025 | 96.86 (3.43%) | 94.10 | 93.45 - 97.09 | 0.8982 times | Fri 27 June 2025 | 93.65 (3.34%) | 90.70 | 90.07 - 94.16 | 1.458 times | Fri 20 June 2025 | 90.62 (-0.43%) | 91.64 | 90.34 - 91.81 | 1.0628 times | Fri 13 June 2025 | 91.01 (-0.15%) | 91.52 | 90.86 - 93.27 | 1.5988 times |
Monthly price and charts MstarWide
Strong monthly Stock price targets for MstarWide MOAT are 96.14 and 100.07
| Monthly Target 1 | 93.11 |
| Monthly Target 2 | 95.23 |
| Monthly Target 3 | 97.04 |
| Monthly Target 4 | 99.16 |
| Monthly Target 5 | 100.97 |
Monthly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 97.35 (0.56%) | 95.92 | 94.92 - 98.85 | 0.476 times | Thu 31 July 2025 | 96.81 (3.22%) | 93.61 | 93.60 - 99.46 | 0.9473 times | Mon 30 June 2025 | 93.79 (4.64%) | 89.31 | 88.53 - 94.16 | 1.1528 times | Fri 30 May 2025 | 89.63 (4.14%) | 86.43 | 85.58 - 91.49 | 0.9734 times | Wed 30 April 2025 | 86.07 (-2.19%) | 87.79 | 75.43 - 88.62 | 1.641 times | Mon 31 March 2025 | 88.00 (-4.19%) | 92.43 | 86.49 - 92.85 | 1.0744 times | Fri 28 February 2025 | 91.85 (-3.87%) | 94.02 | 90.60 - 95.02 | 1.0172 times | Fri 31 January 2025 | 95.55 (3.05%) | 93.22 | 90.74 - 96.98 | 1.1593 times | Tue 31 December 2024 | 92.72 (-5.91%) | 98.69 | 92.00 - 99.06 | 0.7358 times | Tue 26 November 2024 | 98.54 (4.53%) | 94.83 | 94.11 - 98.98 | 0.8229 times | Thu 31 October 2024 | 94.27 (-2.76%) | 96.91 | 94.24 - 97.98 | 0.9059 times |
Indicator Analysis of MstarWide
Tomorrow's movement Prediction of Mstar Wide MOAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 97.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mstar Wide MOAT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 96, while middle bands are at 97 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MstarWide (MOAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MstarWide stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MstarWide in short term but the sell signal is initial and weak.
MstarWide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MstarWide in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MstarWide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.27 and MstarWide MOAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MstarWide MOAT stock. Volume based technical analysis of MstarWide MOAT stock is negative.
MstarWide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mstar Wide MOAT
DMA (daily moving average) of Mstar Wide MOAT
| DMA period | DMA value |
| 5 day DMA | 97.68 |
| 12 day DMA | 97.06 |
| 20 day DMA | 97.51 |
| 35 day DMA | 96.98 |
| 50 day DMA | 95.51 |
| 100 day DMA | 90.84 |
| 150 day DMA | 91.34 |
| 200 day DMA | 92.38 |
EMA (exponential moving average) of Mstar Wide MOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.54 | 97.64 | 97.58 |
| 12 day EMA | 97.36 | 97.36 | 97.29 |
| 20 day EMA | 97.11 | 97.08 | 97.01 |
| 35 day EMA | 96.21 | 96.14 | 96.05 |
| 50 day EMA | 95.28 | 95.2 | 95.1 |
SMA (simple moving average) of Mstar Wide MOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.68 | 97.97 | 97.86 |
| 12 day SMA | 97.06 | 96.94 | 96.86 |
| 20 day SMA | 97.51 | 97.5 | 97.41 |
| 35 day SMA | 96.98 | 96.88 | 96.76 |
| 50 day SMA | 95.51 | 95.37 | 95.23 |
| 100 day SMA | 90.84 | 90.77 | 90.69 |
| 150 day SMA | 91.34 | 91.3 | 91.27 |
| 200 day SMA | 92.38 | 92.38 | 92.38 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.