SpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS MMTM are 271.39 and 273.31
| Daily Target 1 | 271.05 |
| Daily Target 2 | 271.72 |
| Daily Target 3 | 272.97 |
| Daily Target 4 | 273.64 |
| Daily Target 5 | 274.89 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 272.39 (-1.26%) | 274.22 | 272.30 - 274.22 | 0.8271 times | Mon 18 August 2025 | 275.87 (0.13%) | 275.54 | 275.19 - 275.87 | 3.7594 times | Fri 15 August 2025 | 275.51 (-0.53%) | 275.88 | 275.51 - 275.88 | 0.9774 times | Thu 14 August 2025 | 276.97 (0.06%) | 276.01 | 276.01 - 276.97 | 2.3308 times | Wed 13 August 2025 | 276.81 (-0.18%) | 276.81 | 276.81 - 276.81 | 0.1504 times | Tue 12 August 2025 | 277.30 (1.26%) | 275.50 | 275.50 - 277.30 | 0.3759 times | Mon 11 August 2025 | 273.84 (-0.23%) | 273.84 | 273.84 - 273.84 | 0.0752 times | Fri 08 August 2025 | 274.48 (0.76%) | 274.06 | 274.06 - 274.48 | 0.6015 times | Thu 07 August 2025 | 272.41 (-0.33%) | 274.82 | 272.41 - 274.82 | 0.4511 times | Wed 06 August 2025 | 273.32 (0.75%) | 273.32 | 273.32 - 273.32 | 0.4511 times | Tue 05 August 2025 | 271.29 (1.13%) | 271.38 | 271.29 - 271.97 | 0.9023 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MMTM are 270.56 and 274.13
| Weekly Target 1 | 269.95 |
| Weekly Target 2 | 271.17 |
| Weekly Target 3 | 273.52 |
| Weekly Target 4 | 274.74 |
| Weekly Target 5 | 277.09 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 272.39 (-1.13%) | 275.54 | 272.30 - 275.87 | 1.1034 times | Fri 15 August 2025 | 275.51 (0.38%) | 273.84 | 273.84 - 277.30 | 0.9406 times | Fri 08 August 2025 | 274.48 (2.32%) | 271.38 | 271.29 - 274.82 | 0.5788 times | Fri 01 August 2025 | 268.25 (-1.61%) | 272.84 | 267.39 - 275.53 | 0.3979 times | Fri 25 July 2025 | 272.63 (1.21%) | 269.79 | 268.62 - 272.63 | 0.7597 times | Fri 18 July 2025 | 269.38 (0.83%) | 268.43 | 267.13 - 270.26 | 0.7568 times | Fri 11 July 2025 | 267.15 (-0.59%) | 267.35 | 266.16 - 268.36 | 0.7054 times | Thu 03 July 2025 | 268.73 (1.55%) | 265.19 | 264.70 - 268.76 | 0.7959 times | Fri 27 June 2025 | 264.63 (3.03%) | 258.15 | 258.15 - 265.60 | 1.9897 times | Fri 20 June 2025 | 256.85 (-0.17%) | 257.99 | 256.79 - 258.52 | 1.9716 times | Fri 13 June 2025 | 257.28 (-0.49%) | 258.30 | 256.08 - 259.23 | 2.4781 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MMTM are 269.89 and 279.8
| Monthly Target 1 | 262.45 |
| Monthly Target 2 | 267.42 |
| Monthly Target 3 | 272.36 |
| Monthly Target 4 | 277.33 |
| Monthly Target 5 | 282.27 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 272.39 (-0.14%) | 267.39 | 267.39 - 277.30 | 0.2591 times | Thu 31 July 2025 | 272.76 (2.31%) | 265.77 | 264.70 - 275.53 | 0.2693 times | Mon 30 June 2025 | 266.59 (4.3%) | 254.47 | 254.47 - 266.59 | 0.7913 times | Fri 30 May 2025 | 255.60 (6.31%) | 243.61 | 241.09 - 257.29 | 0.5252 times | Wed 30 April 2025 | 240.42 (-0.2%) | 240.89 | 205.02 - 245.74 | 1.324 times | Mon 31 March 2025 | 240.91 (-7.69%) | 262.12 | 236.22 - 262.28 | 1.8591 times | Fri 28 February 2025 | 260.99 (-2.48%) | 261.98 | 256.04 - 274.40 | 1.0331 times | Fri 31 January 2025 | 267.62 (2.81%) | 261.20 | 256.02 - 274.19 | 1.5794 times | Tue 31 December 2024 | 260.31 (-2.61%) | 270.73 | 259.77 - 270.93 | 1.3316 times | Tue 26 November 2024 | 267.29 (6.16%) | 252.69 | 251.65 - 268.88 | 1.0279 times | Thu 31 October 2024 | 251.78 (-0.01%) | 252.13 | 248.67 - 259.95 | 1.0818 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S MMTM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 274.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S MMTM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S MMTM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 274.68
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 274 and price is deviating by 3 points
Upper Bollinger band is at 279 and lower is at 269, while middle bands are at 271 and 276
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (MMTM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.5 and SpdrS MMTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS MMTM stock. Volume based technical analysis of SpdrS MMTM stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S MMTM
DMA (daily moving average) of Spdr S MMTM
| DMA period | DMA value |
| 5 day DMA | 275.51 |
| 12 day DMA | 274.04 |
| 20 day DMA | 273.14 |
| 35 day DMA | 270.79 |
| 50 day DMA | 267.31 |
| 100 day DMA | 254.06 |
| 150 day DMA | 256.12 |
| 200 day DMA | 257.84 |
EMA (exponential moving average) of Spdr S MMTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.65 | 275.78 | 275.74 |
| 12 day EMA | 274.19 | 274.52 | 274.27 |
| 20 day EMA | 272.94 | 273 | 272.7 |
| 35 day EMA | 270.12 | 269.99 | 269.64 |
| 50 day EMA | 267.25 | 267.04 | 266.68 |
SMA (simple moving average) of Spdr S MMTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.51 | 276.49 | 276.09 |
| 12 day SMA | 274.04 | 274.07 | 273.85 |
| 20 day SMA | 273.14 | 273.01 | 272.69 |
| 35 day SMA | 270.79 | 270.57 | 270.21 |
| 50 day SMA | 267.31 | 267.03 | 266.68 |
| 100 day SMA | 254.06 | 253.8 | 253.55 |
| 150 day SMA | 256.12 | 256.03 | 255.91 |
| 200 day SMA | 257.84 | 257.75 | 257.67 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.