Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MilestoneScientific MLSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

MilestoneScientific MLSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Milestone Scientific MLSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MilestoneScientific

Strong Daily Stock price targets for MilestoneScientific MLSS are 0.57 and 0.61

Daily Target 10.56
Daily Target 20.58
Daily Target 30.6
Daily Target 40.62
Daily Target 50.64

Daily price and volume Milestone Scientific

Date Closing Open Range Volume
Wed 20 August 2025 0.60 (0%) 0.61 0.58 - 0.62 0.3229 times
Tue 19 August 2025 0.60 (-4.76%) 0.62 0.60 - 0.62 0.1304 times
Mon 18 August 2025 0.63 (-3.08%) 0.66 0.63 - 0.68 0.6956 times
Fri 15 August 2025 0.65 (12.07%) 0.58 0.58 - 0.65 1.5953 times
Thu 14 August 2025 0.58 (-3.33%) 0.60 0.52 - 0.60 1.0504 times
Wed 13 August 2025 0.60 (-3.23%) 0.61 0.60 - 0.62 0.1014 times
Tue 12 August 2025 0.62 (3.33%) 0.60 0.58 - 0.64 0.571 times
Mon 11 August 2025 0.60 (-6.25%) 0.64 0.58 - 0.64 0.5379 times
Fri 08 August 2025 0.64 (6.67%) 0.61 0.60 - 0.66 2.8109 times
Thu 07 August 2025 0.60 (11.11%) 0.56 0.53 - 0.66 2.1842 times
Wed 06 August 2025 0.54 (1.89%) 0.53 0.50 - 0.55 2.0463 times

 Daily chart MilestoneScientific

Weekly price and charts MilestoneScientific

Strong weekly Stock price targets for MilestoneScientific MLSS are 0.54 and 0.64

Weekly Target 10.52
Weekly Target 20.56
Weekly Target 30.62
Weekly Target 40.66
Weekly Target 50.72

Weekly price and volumes for Milestone Scientific

Date Closing Open Range Volume
Wed 20 August 2025 0.60 (-7.69%) 0.66 0.58 - 0.68 0.3044 times
Fri 15 August 2025 0.65 (1.56%) 0.64 0.52 - 0.65 1.0216 times
Fri 08 August 2025 0.64 (48.84%) 0.57 0.50 - 0.66 2.9278 times
Fri 01 August 2025 0.43 (-27.12%) 0.60 0.38 - 0.60 1.6476 times
Fri 25 July 2025 0.59 (-4.84%) 0.62 0.59 - 0.66 0.9854 times
Fri 18 July 2025 0.62 (-7.46%) 0.67 0.60 - 0.67 0.6496 times
Fri 11 July 2025 0.67 (0%) 0.67 0.66 - 0.73 0.3637 times
Thu 03 July 2025 0.67 (-8.22%) 0.73 0.61 - 0.73 0.8447 times
Fri 27 June 2025 0.73 (-17.05%) 0.86 0.57 - 0.88 1.0716 times
Fri 20 June 2025 0.88 (0%) 0.88 0.86 - 0.89 0.1837 times
Fri 13 June 2025 0.88 (-3.3%) 0.89 0.88 - 0.92 0.5778 times

 weekly chart MilestoneScientific

Monthly price and charts MilestoneScientific

Strong monthly Stock price targets for MilestoneScientific MLSS are 0.49 and 0.79

Monthly Target 10.25
Monthly Target 20.43
Monthly Target 30.55333333333333
Monthly Target 40.73
Monthly Target 50.85

Monthly price and volumes Milestone Scientific

Date Closing Open Range Volume
Wed 20 August 2025 0.60 (25%) 0.49 0.38 - 0.68 1.0791 times
Thu 31 July 2025 0.48 (-25%) 0.66 0.48 - 0.73 0.8326 times
Mon 30 June 2025 0.64 (-30.43%) 0.97 0.57 - 0.97 0.6657 times
Fri 30 May 2025 0.92 (0%) 0.94 0.87 - 1.11 0.5786 times
Wed 30 April 2025 0.92 (-1.08%) 0.93 0.82 - 1.05 0.2646 times
Mon 31 March 2025 0.93 (-1.06%) 0.95 0.87 - 1.12 0.6273 times
Fri 28 February 2025 0.94 (-25.4%) 1.21 0.90 - 1.32 0.5717 times
Fri 31 January 2025 1.26 (31.25%) 1.00 0.93 - 1.39 2.6688 times
Tue 31 December 2024 0.96 (-4%) 0.91 0.76 - 0.96 0.8464 times
Tue 26 November 2024 1.00 (25%) 0.79 0.60 - 1.01 1.8653 times
Thu 31 October 2024 0.80 (-12.09%) 0.90 0.75 - 0.94 0.5594 times

 monthly chart MilestoneScientific

Indicator Analysis of MilestoneScientific

Tomorrow's movement Prediction of Milestone Scientific MLSS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Milestone Scientific MLSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MilestoneScientific (MLSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MilestoneScientific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MilestoneScientific in short term but the buy signal is initial and weak.

MilestoneScientific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MilestoneScientific in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MilestoneScientific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.62 and MilestoneScientific MLSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MilestoneScientific MLSS stock. Volume based technical analysis of MilestoneScientific MLSS stock is negative.

MilestoneScientific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Milestone Scientific MLSS

DMA (daily moving average) of Milestone Scientific MLSS

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.6
20 day DMA 0.57
35 day DMA 0.6
50 day DMA 0.67
100 day DMA 0.81
150 day DMA 0.91
200 day DMA 0.89

EMA (exponential moving average) of Milestone Scientific MLSS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.610.62
12 day EMA0.60.60.6
20 day EMA0.60.60.6
35 day EMA0.660.660.66
50 day EMA0.70.70.7

SMA (simple moving average) of Milestone Scientific MLSS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.610.62
12 day SMA0.60.590.58
20 day SMA0.570.570.58
35 day SMA0.60.610.61
50 day SMA0.670.680.69
100 day SMA0.810.810.82
150 day SMA0.910.910.91
200 day SMA0.890.90.9
Back to top | Use Dark Theme