Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

GX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X MLPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX MLPA are 49.23 and 49.57

Daily Target 148.97
Daily Target 249.15
Daily Target 349.306666666667
Daily Target 449.49
Daily Target 549.65

Daily price and volume G X

Date Closing Open Range Volume
Tue 19 August 2025 49.34 (-0.18%) 49.33 49.12 - 49.46 1.074 times
Mon 18 August 2025 49.43 (0.04%) 49.51 49.20 - 49.52 0.6149 times
Fri 15 August 2025 49.41 (-0.68%) 49.65 49.41 - 49.80 0.5769 times
Thu 14 August 2025 49.75 (-0.18%) 49.78 49.53 - 49.81 0.7332 times
Wed 13 August 2025 49.84 (1.26%) 49.35 49.26 - 49.84 1.1833 times
Tue 12 August 2025 49.22 (0.43%) 49.09 49.02 - 49.35 1.7528 times
Mon 11 August 2025 49.01 (-1.23%) 49.65 48.82 - 49.71 1.1384 times
Fri 08 August 2025 49.62 (0.36%) 49.44 49.34 - 50.03 0.6672 times
Thu 07 August 2025 49.44 (-2.23%) 49.81 49.27 - 50.05 1.1527 times
Wed 06 August 2025 50.57 (-0.45%) 50.96 50.48 - 51.17 1.1067 times
Tue 05 August 2025 50.80 (0.18%) 51.08 50.30 - 51.20 1.5578 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX MLPA are 49.03 and 49.43

Weekly Target 148.93
Weekly Target 249.13
Weekly Target 349.326666666667
Weekly Target 449.53
Weekly Target 549.73

Weekly price and volumes for G X

Date Closing Open Range Volume
Tue 19 August 2025 49.34 (-0.14%) 49.51 49.12 - 49.52 0.4257 times
Fri 15 August 2025 49.41 (-0.42%) 49.65 48.82 - 49.84 1.3573 times
Fri 08 August 2025 49.62 (-2.15%) 51.08 49.27 - 51.20 1.1304 times
Fri 01 August 2025 50.71 (0.68%) 50.59 50.20 - 51.67 1.2067 times
Fri 25 July 2025 50.37 (-0.16%) 50.50 49.56 - 50.62 1.0786 times
Fri 18 July 2025 50.45 (0.44%) 50.24 49.67 - 50.63 0.9796 times
Fri 11 July 2025 50.23 (-0.42%) 50.31 49.73 - 50.45 0.7344 times
Thu 03 July 2025 50.44 (0.36%) 50.33 49.47 - 50.46 0.942 times
Fri 27 June 2025 50.26 (-0.18%) 50.46 49.40 - 50.61 1.5469 times
Fri 20 June 2025 50.35 (-0.61%) 50.55 49.95 - 50.75 0.5985 times
Fri 13 June 2025 50.66 (0.94%) 50.32 49.80 - 51.10 0.8408 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX MLPA are 47.86 and 50.3

Monthly Target 147.37
Monthly Target 248.35
Monthly Target 349.806666666667
Monthly Target 450.79
Monthly Target 552.25

Monthly price and volumes G X

Date Closing Open Range Volume
Tue 19 August 2025 49.34 (-4.31%) 51.25 48.82 - 51.26 0.7646 times
Thu 31 July 2025 51.56 (2.71%) 50.21 49.47 - 51.67 1.0887 times
Mon 30 June 2025 50.20 (2.2%) 49.49 49.11 - 51.10 1.0093 times
Fri 30 May 2025 49.12 (-0.24%) 49.55 47.64 - 50.73 1.1367 times
Wed 30 April 2025 49.24 (-7.5%) 53.39 45.09 - 54.17 1.3596 times
Mon 31 March 2025 53.23 (-0.19%) 53.54 50.59 - 53.94 0.9776 times
Fri 28 February 2025 53.33 (0.68%) 52.52 51.64 - 54.53 1.3742 times
Fri 31 January 2025 52.97 (7.21%) 49.52 49.32 - 54.05 1.0385 times
Tue 31 December 2024 49.41 (-3.04%) 51.05 47.98 - 51.40 0.4688 times
Tue 26 November 2024 50.96 (7.42%) 47.59 47.39 - 51.06 0.782 times
Thu 31 October 2024 47.44 (-1.13%) 47.90 47.31 - 48.75 0.5953 times

 monthly chart GX

Indicator Analysis of GX

Tomorrow's movement Prediction of G X MLPA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X MLPA appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GX (MLPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.55 and GX MLPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX MLPA stock. Volume based technical analysis of GX MLPA stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X MLPA

DMA (daily moving average) of G X MLPA

DMA period DMA value
5 day DMA 49.55
12 day DMA 49.76
20 day DMA 50.11
35 day DMA 50.11
50 day DMA 50.13
100 day DMA 49.95
150 day DMA 50.92
200 day DMA 50.49

EMA (exponential moving average) of G X MLPA

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4749.5449.59
12 day EMA49.7249.7949.86
20 day EMA49.8949.9550
35 day EMA49.9950.0350.07
50 day EMA50.0350.0650.09

SMA (simple moving average) of G X MLPA

SMA period SMA current SMA prev SMA prev2
5 day SMA49.5549.5349.45
12 day SMA49.7649.9550.1
20 day SMA50.1150.1350.18
35 day SMA50.1150.1450.17
50 day SMA50.1350.1450.15
100 day SMA49.9549.9950.03
150 day SMA50.9250.9350.94
200 day SMA50.4950.4950.48
Back to top | Use Dark Theme