Megacap300 MGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGV are 132.96 and 133.78
| Daily Target 1 | 132.76 |
| Daily Target 2 | 133.16 |
| Daily Target 3 | 133.58 |
| Daily Target 4 | 133.98 |
| Daily Target 5 | 134.4 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 133.56 (-0.37%) | 133.57 | 133.18 - 134.00 | 0.6926 times | Wed 20 August 2025 | 134.06 (0.37%) | 133.74 | 133.61 - 134.33 | 2.5357 times | Tue 19 August 2025 | 133.56 (0.41%) | 133.13 | 133.11 - 134.07 | 1.0243 times | Mon 18 August 2025 | 133.01 (0.08%) | 132.96 | 132.76 - 133.31 | 0.7482 times | Fri 15 August 2025 | 132.90 (-0.05%) | 133.42 | 132.74 - 133.42 | 0.9296 times | Thu 14 August 2025 | 132.97 (-0.11%) | 132.58 | 132.26 - 133.11 | 0.6825 times | Wed 13 August 2025 | 133.11 (0.54%) | 132.81 | 132.51 - 133.15 | 1.1516 times | Tue 12 August 2025 | 132.40 (0.95%) | 131.57 | 131.57 - 132.47 | 0.7597 times | Mon 11 August 2025 | 131.16 (-0.08%) | 131.54 | 130.86 - 131.87 | 0.648 times | Fri 08 August 2025 | 131.26 (0.67%) | 130.73 | 130.72 - 131.43 | 0.8279 times | Thu 07 August 2025 | 130.38 (-0.11%) | 131.23 | 129.93 - 131.34 | 0.9772 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGV are 133.16 and 134.73
| Weekly Target 1 | 131.98 |
| Weekly Target 2 | 132.77 |
| Weekly Target 3 | 133.55 |
| Weekly Target 4 | 134.34 |
| Weekly Target 5 | 135.12 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 133.56 (0.5%) | 132.96 | 132.76 - 134.33 | 1.0391 times | Fri 15 August 2025 | 132.90 (1.25%) | 131.54 | 130.86 - 133.42 | 0.8667 times | Fri 08 August 2025 | 131.26 (1.39%) | 130.64 | 129.93 - 131.43 | 0.8517 times | Fri 01 August 2025 | 129.46 (-2.97%) | 133.34 | 128.84 - 133.34 | 1.0988 times | Fri 25 July 2025 | 133.42 (1.42%) | 131.82 | 131.28 - 133.60 | 0.8692 times | Fri 18 July 2025 | 131.55 (-0.37%) | 131.83 | 130.11 - 132.31 | 1.0251 times | Fri 11 July 2025 | 132.04 (-1.01%) | 133.11 | 131.66 - 133.28 | 1.2746 times | Thu 03 July 2025 | 133.39 (1.63%) | 130.98 | 130.63 - 133.61 | 1.5375 times | Fri 27 June 2025 | 131.25 (2.16%) | 128.68 | 127.95 - 131.84 | 0.8538 times | Fri 20 June 2025 | 128.47 (-0.21%) | 128.87 | 128.06 - 129.02 | 0.5833 times | Fri 13 June 2025 | 128.74 (0.36%) | 128.48 | 127.95 - 129.65 | 1.1389 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGV are 131.2 and 136.69
| Monthly Target 1 | 126.75 |
| Monthly Target 2 | 130.16 |
| Monthly Target 3 | 132.24333333333 |
| Monthly Target 4 | 135.65 |
| Monthly Target 5 | 137.73 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 133.56 (2.23%) | 129.86 | 128.84 - 134.33 | 0.5535 times | Thu 31 July 2025 | 130.65 (-0.42%) | 131.16 | 130.11 - 133.61 | 0.8951 times | Mon 30 June 2025 | 131.20 (3.36%) | 126.72 | 125.84 - 131.84 | 0.7853 times | Fri 30 May 2025 | 126.93 (2.59%) | 123.52 | 122.86 - 128.40 | 0.9222 times | Wed 30 April 2025 | 123.72 (-3.97%) | 128.40 | 112.25 - 129.17 | 1.6396 times | Mon 31 March 2025 | 128.84 (-2.79%) | 132.90 | 125.22 - 133.22 | 1.2229 times | Fri 28 February 2025 | 132.54 (1.36%) | 129.10 | 128.95 - 133.01 | 0.911 times | Fri 31 January 2025 | 130.76 (4.68%) | 125.49 | 123.32 - 131.84 | 1.1896 times | Tue 31 December 2024 | 124.91 (-6.11%) | 131.13 | 123.79 - 131.13 | 0.7385 times | Tue 26 November 2024 | 133.04 (5.15%) | 127.26 | 125.91 - 133.48 | 1.1421 times | Thu 31 October 2024 | 126.53 (-1.36%) | 128.17 | 126.50 - 131.09 | 0.7377 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megacap 300 MGV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 133 and price is deviating by 2 points
Upper Bollinger band is at 135 and lower is at 130, while middle bands are at 131 and 134
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Megacap300 (MGV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megacap300 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Megacap300 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megacap300 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Megacap300 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Megacap300 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.06 and Megacap300 MGV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megacap300 MGV stock. Volume based technical analysis of Megacap300 MGV stock is negative.
Megacap300 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGV
DMA (daily moving average) of Megacap 300 MGV
| DMA period | DMA value |
| 5 day DMA | 133.42 |
| 12 day DMA | 132.41 |
| 20 day DMA | 132.17 |
| 35 day DMA | 132.17 |
| 50 day DMA | 131.42 |
| 100 day DMA | 127.73 |
| 150 day DMA | 128.48 |
| 200 day DMA | 128.36 |
EMA (exponential moving average) of Megacap 300 MGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.41 | 133.33 | 132.97 |
| 12 day EMA | 132.78 | 132.64 | 132.38 |
| 20 day EMA | 132.39 | 132.27 | 132.08 |
| 35 day EMA | 131.76 | 131.65 | 131.51 |
| 50 day EMA | 131.3 | 131.21 | 131.09 |
SMA (simple moving average) of Megacap 300 MGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.42 | 133.3 | 133.11 |
| 12 day SMA | 132.41 | 132.15 | 131.77 |
| 20 day SMA | 132.17 | 132.17 | 132.07 |
| 35 day SMA | 132.17 | 132.14 | 132.06 |
| 50 day SMA | 131.42 | 131.32 | 131.18 |
| 100 day SMA | 127.73 | 127.66 | 127.62 |
| 150 day SMA | 128.48 | 128.43 | 128.37 |
| 200 day SMA | 128.36 | 128.33 | 128.31 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.