BallastSmall MGMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ballast Small MGMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BallastSmall
Strong Daily Stock price targets for BallastSmall MGMT are 42.58 and 42.87
| Daily Target 1 | 42.5 |
| Daily Target 2 | 42.66 |
| Daily Target 3 | 42.793333333333 |
| Daily Target 4 | 42.95 |
| Daily Target 5 | 43.08 |
Daily price and volume Ballast Small
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 42.81 (0%) | 42.93 | 42.64 - 42.93 | 0.6793 times | Mon 18 August 2025 | 42.81 (0.14%) | 42.72 | 42.70 - 42.82 | 1.7062 times | Fri 15 August 2025 | 42.75 (-0.7%) | 43.22 | 42.67 - 43.22 | 0.3318 times | Thu 14 August 2025 | 43.05 (-1.46%) | 43.33 | 42.86 - 43.33 | 2.3381 times | Wed 13 August 2025 | 43.69 (1.23%) | 43.31 | 43.30 - 43.78 | 0.7899 times | Tue 12 August 2025 | 43.16 (2.91%) | 42.55 | 42.55 - 43.16 | 0.7267 times | Mon 11 August 2025 | 41.94 (0.58%) | 41.87 | 41.74 - 42.02 | 0.7899 times | Fri 08 August 2025 | 41.70 (1.71%) | 41.49 | 41.49 - 41.87 | 1.0269 times | Thu 07 August 2025 | 41.00 (-0.27%) | 41.17 | 40.90 - 41.17 | 0.9795 times | Wed 06 August 2025 | 41.11 (1.28%) | 40.93 | 40.93 - 41.12 | 0.6319 times | Tue 05 August 2025 | 40.59 (1.73%) | 40.55 | 40.06 - 40.71 | 0.9005 times |
Weekly price and charts BallastSmall
Strong weekly Stock price targets for BallastSmall MGMT are 42.73 and 43.02
| Weekly Target 1 | 42.5 |
| Weekly Target 2 | 42.66 |
| Weekly Target 3 | 42.793333333333 |
| Weekly Target 4 | 42.95 |
| Weekly Target 5 | 43.08 |
Weekly price and volumes for Ballast Small
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 42.81 (0.14%) | 42.72 | 42.64 - 42.93 | 0.3554 times | Fri 15 August 2025 | 42.75 (2.52%) | 41.87 | 41.74 - 43.78 | 0.7415 times | Fri 08 August 2025 | 41.70 (4.51%) | 40.55 | 40.06 - 41.87 | 0.5273 times | Fri 01 August 2025 | 39.90 (-3.62%) | 41.27 | 39.72 - 41.59 | 0.492 times | Fri 25 July 2025 | 41.40 (2.07%) | 40.51 | 40.26 - 41.45 | 0.5508 times | Fri 18 July 2025 | 40.56 (-1.22%) | 41.03 | 40.18 - 41.23 | 2.8039 times | Fri 11 July 2025 | 41.06 (-1.44%) | 41.39 | 41.03 - 41.90 | 0.8521 times | Thu 03 July 2025 | 41.66 (5.18%) | 39.68 | 39.45 - 41.66 | 2.3563 times | Fri 27 June 2025 | 39.61 (3.02%) | 38.62 | 38.46 - 39.64 | 0.8592 times | Fri 20 June 2025 | 38.45 (-0.13%) | 38.52 | 38.38 - 39.12 | 0.4614 times | Fri 13 June 2025 | 38.50 (-1.84%) | 39.45 | 38.40 - 39.58 | 1.1793 times |
Monthly price and charts BallastSmall
Strong monthly Stock price targets for BallastSmall MGMT are 41.27 and 45.33
| Monthly Target 1 | 38.04 |
| Monthly Target 2 | 40.43 |
| Monthly Target 3 | 42.103333333333 |
| Monthly Target 4 | 44.49 |
| Monthly Target 5 | 46.16 |
Monthly price and volumes Ballast Small
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 42.81 (5.18%) | 39.85 | 39.72 - 43.78 | 0.384 times | Thu 31 July 2025 | 40.70 (3.09%) | 39.55 | 39.55 - 41.90 | 1.4949 times | Mon 30 June 2025 | 39.48 (3.05%) | 38.42 | 37.89 - 39.68 | 0.749 times | Fri 30 May 2025 | 38.31 (4.05%) | 36.72 | 36.72 - 39.18 | 0.8516 times | Wed 30 April 2025 | 36.82 (-4.61%) | 37.92 | 32.09 - 42.10 | 1.9031 times | Mon 31 March 2025 | 38.60 (-5.83%) | 41.20 | 37.61 - 41.20 | 1.3939 times | Fri 28 February 2025 | 40.99 (-3.07%) | 41.41 | 40.49 - 42.49 | 0.8865 times | Fri 31 January 2025 | 42.29 (1.71%) | 41.97 | 40.27 - 43.17 | 0.8317 times | Tue 31 December 2024 | 41.58 (-5.26%) | 44.18 | 40.86 - 44.40 | 0.9119 times | Tue 26 November 2024 | 43.89 (14.81%) | 38.58 | 38.09 - 44.50 | 0.5935 times | Thu 31 October 2024 | 38.23 (-0.73%) | 38.53 | 37.70 - 39.63 | 1.7889 times |
Indicator Analysis of BallastSmall
Tomorrow's movement Prediction of Ballast Small MGMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ballast Small MGMT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BallastSmall (MGMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BallastSmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BallastSmall in short term and the buy signal is strong.
BallastSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BallastSmall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BallastSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.49 and BallastSmall MGMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BallastSmall MGMT stock. Volume based technical analysis of BallastSmall MGMT stock is negative.
BallastSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ballast Small MGMT
DMA (daily moving average) of Ballast Small MGMT
| DMA period | DMA value |
| 5 day DMA | 43.02 |
| 12 day DMA | 42.04 |
| 20 day DMA | 41.68 |
| 35 day DMA | 41.33 |
| 50 day DMA | 40.62 |
| 100 day DMA | 38.89 |
| 150 day DMA | 39.58 |
| 200 day DMA | 40.11 |
EMA (exponential moving average) of Ballast Small MGMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.78 | 42.76 | 42.73 |
| 12 day EMA | 42.3 | 42.21 | 42.1 |
| 20 day EMA | 41.88 | 41.78 | 41.67 |
| 35 day EMA | 41.22 | 41.13 | 41.03 |
| 50 day EMA | 40.68 | 40.59 | 40.5 |
SMA (simple moving average) of Ballast Small MGMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.02 | 43.09 | 42.92 |
| 12 day SMA | 42.04 | 41.87 | 41.69 |
| 20 day SMA | 41.68 | 41.55 | 41.44 |
| 35 day SMA | 41.33 | 41.24 | 41.14 |
| 50 day SMA | 40.62 | 40.54 | 40.46 |
| 100 day SMA | 38.89 | 38.85 | 38.81 |
| 150 day SMA | 39.58 | 39.57 | 39.55 |
| 200 day SMA | 40.11 | 40.09 | 40.06 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.