Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Megacap300

Strong Daily Stock price targets for Megacap300 MGK are 378.52 and 384.87

Daily Target 1377.34
Daily Target 2379.7
Daily Target 3383.69
Daily Target 4386.05
Daily Target 5390.04

Daily price and volume Megacap 300

Date Closing Open Range Volume
Tue 19 August 2025 382.06 (-1.51%) 387.68 381.33 - 387.68 1.2617 times
Mon 18 August 2025 387.90 (-0.06%) 387.56 386.40 - 388.38 1.043 times
Fri 15 August 2025 388.14 (-0.35%) 390.12 386.93 - 390.12 0.6706 times
Thu 14 August 2025 389.51 (0.27%) 387.60 387.36 - 390.43 0.8946 times
Wed 13 August 2025 388.47 (0.01%) 390.36 387.60 - 390.89 1.0824 times
Tue 12 August 2025 388.42 (1.01%) 386.17 383.76 - 388.70 1.37 times
Mon 11 August 2025 384.52 (-0.18%) 385.11 383.61 - 387.41 0.8845 times
Fri 08 August 2025 385.22 (0.94%) 382.65 382.65 - 385.70 0.655 times
Thu 07 August 2025 381.64 (-0.04%) 383.56 378.50 - 384.74 1.3882 times
Wed 06 August 2025 381.79 (1.52%) 376.77 376.13 - 381.82 0.7499 times
Tue 05 August 2025 376.06 (1.13%) 379.49 375.82 - 380.04 0.995 times

 Daily chart Megacap300

Weekly price and charts Megacap300

Strong weekly Stock price targets for Megacap300 MGK are 378.17 and 385.22

Weekly Target 1376.87
Weekly Target 2379.47
Weekly Target 3383.92333333333
Weekly Target 4386.52
Weekly Target 5390.97

Weekly price and volumes for Megacap 300

Date Closing Open Range Volume
Tue 19 August 2025 382.06 (-1.57%) 387.56 381.33 - 388.38 0.504 times
Fri 15 August 2025 388.14 (0.76%) 385.11 383.61 - 390.89 1.072 times
Fri 08 August 2025 385.22 (3.6%) 379.49 375.82 - 385.70 0.8284 times
Fri 01 August 2025 371.84 (-2.02%) 380.43 370.43 - 387.43 1.4411 times
Fri 25 July 2025 379.52 (1.31%) 375.11 371.72 - 380.40 0.9383 times
Fri 18 July 2025 374.60 (1.46%) 369.22 367.61 - 376.26 1.0297 times
Fri 11 July 2025 369.20 (0.04%) 367.14 364.63 - 370.45 1.0138 times
Thu 03 July 2025 369.06 (1.24%) 365.93 360.79 - 369.56 0.9126 times
Fri 27 June 2025 364.55 (4.7%) 348.79 346.89 - 365.33 1.2935 times
Fri 20 June 2025 348.17 (-0.37%) 352.44 347.20 - 353.53 0.9666 times
Fri 13 June 2025 349.47 (-0.76%) 352.50 348.41 - 356.57 0.9574 times

 weekly chart Megacap300

Monthly price and charts Megacap300

Strong monthly Stock price targets for Megacap300 MGK are 376.25 and 396.71

Monthly Target 1360.67
Monthly Target 2371.36
Monthly Target 3381.12666666667
Monthly Target 4391.82
Monthly Target 5401.59

Monthly price and volumes Megacap 300

Date Closing Open Range Volume
Tue 19 August 2025 382.06 (0.4%) 375.70 370.43 - 390.89 0.5046 times
Thu 31 July 2025 380.55 (3.93%) 364.72 360.79 - 387.43 0.8238 times
Mon 30 June 2025 366.17 (6.3%) 343.86 343.29 - 367.10 0.805 times
Fri 30 May 2025 344.48 (9.21%) 322.20 316.81 - 349.89 1.0711 times
Wed 30 April 2025 315.43 (2.12%) 307.32 262.66 - 316.96 1.9799 times
Mon 31 March 2025 308.88 (-8.72%) 339.78 299.66 - 341.15 1.241 times
Fri 28 February 2025 338.40 (-2.81%) 341.47 329.67 - 358.64 0.8391 times
Fri 31 January 2025 348.18 (1.39%) 344.95 334.30 - 356.86 1.1607 times
Tue 31 December 2024 343.41 (1.18%) 351.83 342.00 - 358.61 0.696 times
Tue 26 November 2024 339.40 (6.09%) 321.23 320.47 - 342.22 0.8786 times
Thu 31 October 2024 319.91 (-0.63%) 321.60 314.30 - 332.63 0.7939 times

 monthly chart Megacap300

Indicator Analysis of Megacap300

Tomorrow's movement Prediction of Megacap 300 MGK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 384.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Megacap 300 MGK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Megacap 300 MGK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Megacap 300 MGK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 385.88

Munafa value: 25 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 382 and price is deviating by 6 points

Upper Bollinger band is at 392 and lower is at 372, while middle bands are at 377 and 387

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Megacap300 (MGK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Megacap300 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Megacap300 in short term but the sell signal is initial and weak.

Megacap300 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Megacap300 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Megacap300 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.65 and Megacap300 MGK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Megacap300 MGK stock. Volume based technical analysis of Megacap300 MGK stock is negative.

Megacap300 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megacap 300 MGK

DMA (daily moving average) of Megacap 300 MGK

DMA period DMA value
5 day DMA 387.22
12 day DMA 383.8
20 day DMA 381.73
35 day DMA 376.53
50 day DMA 369.81
100 day DMA 344.01
150 day DMA 342.24
200 day DMA 341.83

EMA (exponential moving average) of Megacap 300 MGK

EMA period EMA current EMA prev EMA prev2
5 day EMA385.73387.56387.39
12 day EMA384.28384.68384.09
20 day EMA381.52381.46380.78
35 day EMA375.62375.24374.49
50 day EMA369.71369.21368.45

SMA (simple moving average) of Megacap 300 MGK

SMA period SMA current SMA prev SMA prev2
5 day SMA387.22388.49387.81
12 day SMA383.8383.67383.05
20 day SMA381.73381.43380.77
35 day SMA376.53376.03375.31
50 day SMA369.81369.19368.44
100 day SMA344.01343.43342.72
150 day SMA342.24341.96341.68
200 day SMA341.83341.56341.26
Back to top | Use Dark Theme