Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGC are 231.83 and 234.04
Daily Target 1 | 231.4 |
Daily Target 2 | 232.25 |
Daily Target 3 | 233.61333333333 |
Daily Target 4 | 234.46 |
Daily Target 5 | 235.82 |
Daily price and volume Megacap 300
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 233.09 (-0.82%) | 234.98 | 232.77 - 234.98 | 0.5638 times | Mon 18 August 2025 | 235.01 (-0.03%) | 234.80 | 234.45 - 235.12 | 0.9649 times | Fri 15 August 2025 | 235.08 (-0.18%) | 236.11 | 234.85 - 236.11 | 0.6106 times | Thu 14 August 2025 | 235.50 (0.16%) | 234.56 | 234.56 - 235.81 | 0.9259 times | Wed 13 August 2025 | 235.13 (0.13%) | 235.68 | 234.57 - 236.03 | 2.7164 times | Tue 12 August 2025 | 234.82 (1.02%) | 233.33 | 232.82 - 234.86 | 0.79 times | Mon 11 August 2025 | 232.44 (-0.18%) | 232.92 | 232.02 - 233.58 | 1.6412 times | Fri 08 August 2025 | 232.87 (0.94%) | 231.42 | 231.41 - 233.02 | 0.6306 times | Thu 07 August 2025 | 230.69 (-0.02%) | 232.04 | 229.41 - 232.18 | 0.7721 times | Wed 06 August 2025 | 230.73 (0.93%) | 229.05 | 228.92 - 230.96 | 0.3844 times | Tue 05 August 2025 | 228.60 (1.01%) | 229.98 | 228.39 - 230.38 | 0.5627 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGC are 231.76 and 234.11
Weekly Target 1 | 231.31 |
Weekly Target 2 | 232.2 |
Weekly Target 3 | 233.66 |
Weekly Target 4 | 234.55 |
Weekly Target 5 | 236.01 |
Weekly price and volumes for Megacap 300
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 233.09 (-0.85%) | 234.80 | 232.77 - 235.12 | 0.3697 times | Fri 15 August 2025 | 235.08 (0.95%) | 232.92 | 232.02 - 236.11 | 1.6167 times | Fri 08 August 2025 | 232.87 (2.89%) | 229.98 | 228.39 - 233.02 | 0.5684 times | Fri 01 August 2025 | 226.32 (-2.23%) | 231.81 | 225.44 - 233.51 | 0.9209 times | Fri 25 July 2025 | 231.49 (1.37%) | 228.68 | 227.71 - 231.82 | 0.7058 times | Fri 18 July 2025 | 228.37 (0.74%) | 226.64 | 225.60 - 229.33 | 1.4228 times | Fri 11 July 2025 | 226.70 (-0.3%) | 226.61 | 224.71 - 227.66 | 1.0147 times | Thu 03 July 2025 | 227.39 (1.41%) | 224.85 | 223.50 - 227.62 | 0.9384 times | Fri 27 June 2025 | 224.22 (3.67%) | 216.56 | 215.45 - 224.72 | 1.3262 times | Fri 20 June 2025 | 216.28 (-0.27%) | 217.99 | 215.75 - 218.57 | 1.1165 times | Fri 13 June 2025 | 216.86 (-0.3%) | 217.87 | 216.39 - 219.84 | 1.1033 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGC are 229.27 and 239.94
Monthly Target 1 | 220.88 |
Monthly Target 2 | 226.98 |
Monthly Target 3 | 231.54666666667 |
Monthly Target 4 | 237.65 |
Monthly Target 5 | 242.22 |
Monthly price and volumes Megacap 300
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 233.09 (1.23%) | 228.08 | 225.44 - 236.11 | 0.4818 times | Thu 31 July 2025 | 230.26 (2.37%) | 224.30 | 223.50 - 233.51 | 0.7488 times | Mon 30 June 2025 | 224.92 (5.22%) | 213.19 | 212.57 - 225.32 | 0.8479 times | Fri 30 May 2025 | 213.77 (6.73%) | 202.86 | 200.84 - 215.40 | 1.6595 times | Wed 30 April 2025 | 200.29 (-0.54%) | 200.55 | 173.32 - 204.33 | 1.5196 times | Mon 31 March 2025 | 201.38 (-6.47%) | 215.90 | 196.84 - 216.45 | 1.3316 times | Fri 28 February 2025 | 215.31 (-1.4%) | 214.59 | 210.91 - 222.75 | 1.0105 times | Fri 31 January 2025 | 218.37 (2.69%) | 213.74 | 208.63 - 221.53 | 1.164 times | Tue 31 December 2024 | 212.66 (-1.49%) | 219.27 | 211.52 - 220.49 | 0.5602 times | Tue 26 November 2024 | 215.88 (5.47%) | 205.90 | 204.58 - 216.39 | 0.6762 times | Thu 31 October 2024 | 204.69 (-0.94%) | 206.37 | 203.47 - 210.83 | 0.6172 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 233.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megacap 300 MGC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Megacap 300 MGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.55
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 232 and price is deviating by 3 points
Upper Bollinger band is at 237 and lower is at 227, while middle bands are at 230 and 235
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Megacap300 (MGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megacap300 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Megacap300 in short term but the sell signal is initial and weak.
Megacap300 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Megacap300 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megacap300 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.91 and Megacap300 MGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Megacap300 MGC stock. Volume based technical analysis of Megacap300 MGC stock is negative.
Megacap300 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGC
DMA (daily moving average) of Megacap 300 MGC
DMA period | DMA value |
5 day DMA | 234.76 |
12 day DMA | 232.52 |
20 day DMA | 231.79 |
35 day DMA | 229.63 |
50 day DMA | 226.39 |
100 day DMA | 214.08 |
150 day DMA | 213.99 |
200 day DMA | 213.89 |
EMA (exponential moving average) of Megacap 300 MGC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 234.11 | 234.62 | 234.43 |
12 day EMA | 233.09 | 233.09 | 232.74 |
20 day EMA | 231.75 | 231.61 | 231.25 |
35 day EMA | 228.95 | 228.71 | 228.34 |
50 day EMA | 226.29 | 226.01 | 225.64 |
SMA (simple moving average) of Megacap 300 MGC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 234.76 | 235.11 | 234.59 |
12 day SMA | 232.52 | 232.29 | 231.96 |
20 day SMA | 231.79 | 231.59 | 231.26 |
35 day SMA | 229.63 | 229.37 | 229.04 |
50 day SMA | 226.39 | 226.05 | 225.68 |
100 day SMA | 214.08 | 213.83 | 213.52 |
150 day SMA | 213.99 | 213.84 | 213.7 |
200 day SMA | 213.89 | 213.78 | 213.66 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.