Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Megacap300

Strong Daily Stock price targets for Megacap300 MGC are 231.83 and 234.04

Daily Target 1231.4
Daily Target 2232.25
Daily Target 3233.61333333333
Daily Target 4234.46
Daily Target 5235.82

Daily price and volume Megacap 300

Date Closing Open Range Volume
Tue 19 August 2025 233.09 (-0.82%) 234.98 232.77 - 234.98 0.5638 times
Mon 18 August 2025 235.01 (-0.03%) 234.80 234.45 - 235.12 0.9649 times
Fri 15 August 2025 235.08 (-0.18%) 236.11 234.85 - 236.11 0.6106 times
Thu 14 August 2025 235.50 (0.16%) 234.56 234.56 - 235.81 0.9259 times
Wed 13 August 2025 235.13 (0.13%) 235.68 234.57 - 236.03 2.7164 times
Tue 12 August 2025 234.82 (1.02%) 233.33 232.82 - 234.86 0.79 times
Mon 11 August 2025 232.44 (-0.18%) 232.92 232.02 - 233.58 1.6412 times
Fri 08 August 2025 232.87 (0.94%) 231.42 231.41 - 233.02 0.6306 times
Thu 07 August 2025 230.69 (-0.02%) 232.04 229.41 - 232.18 0.7721 times
Wed 06 August 2025 230.73 (0.93%) 229.05 228.92 - 230.96 0.3844 times
Tue 05 August 2025 228.60 (1.01%) 229.98 228.39 - 230.38 0.5627 times

 Daily chart Megacap300

Weekly price and charts Megacap300

Strong weekly Stock price targets for Megacap300 MGC are 231.76 and 234.11

Weekly Target 1231.31
Weekly Target 2232.2
Weekly Target 3233.66
Weekly Target 4234.55
Weekly Target 5236.01

Weekly price and volumes for Megacap 300

Date Closing Open Range Volume
Tue 19 August 2025 233.09 (-0.85%) 234.80 232.77 - 235.12 0.3697 times
Fri 15 August 2025 235.08 (0.95%) 232.92 232.02 - 236.11 1.6167 times
Fri 08 August 2025 232.87 (2.89%) 229.98 228.39 - 233.02 0.5684 times
Fri 01 August 2025 226.32 (-2.23%) 231.81 225.44 - 233.51 0.9209 times
Fri 25 July 2025 231.49 (1.37%) 228.68 227.71 - 231.82 0.7058 times
Fri 18 July 2025 228.37 (0.74%) 226.64 225.60 - 229.33 1.4228 times
Fri 11 July 2025 226.70 (-0.3%) 226.61 224.71 - 227.66 1.0147 times
Thu 03 July 2025 227.39 (1.41%) 224.85 223.50 - 227.62 0.9384 times
Fri 27 June 2025 224.22 (3.67%) 216.56 215.45 - 224.72 1.3262 times
Fri 20 June 2025 216.28 (-0.27%) 217.99 215.75 - 218.57 1.1165 times
Fri 13 June 2025 216.86 (-0.3%) 217.87 216.39 - 219.84 1.1033 times

 weekly chart Megacap300

Monthly price and charts Megacap300

Strong monthly Stock price targets for Megacap300 MGC are 229.27 and 239.94

Monthly Target 1220.88
Monthly Target 2226.98
Monthly Target 3231.54666666667
Monthly Target 4237.65
Monthly Target 5242.22

Monthly price and volumes Megacap 300

Date Closing Open Range Volume
Tue 19 August 2025 233.09 (1.23%) 228.08 225.44 - 236.11 0.4818 times
Thu 31 July 2025 230.26 (2.37%) 224.30 223.50 - 233.51 0.7488 times
Mon 30 June 2025 224.92 (5.22%) 213.19 212.57 - 225.32 0.8479 times
Fri 30 May 2025 213.77 (6.73%) 202.86 200.84 - 215.40 1.6595 times
Wed 30 April 2025 200.29 (-0.54%) 200.55 173.32 - 204.33 1.5196 times
Mon 31 March 2025 201.38 (-6.47%) 215.90 196.84 - 216.45 1.3316 times
Fri 28 February 2025 215.31 (-1.4%) 214.59 210.91 - 222.75 1.0105 times
Fri 31 January 2025 218.37 (2.69%) 213.74 208.63 - 221.53 1.164 times
Tue 31 December 2024 212.66 (-1.49%) 219.27 211.52 - 220.49 0.5602 times
Tue 26 November 2024 215.88 (5.47%) 205.90 204.58 - 216.39 0.6762 times
Thu 31 October 2024 204.69 (-0.94%) 206.37 203.47 - 210.83 0.6172 times

 monthly chart Megacap300

Indicator Analysis of Megacap300

Tomorrow's movement Prediction of Megacap 300 MGC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 233.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Megacap 300 MGC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Megacap 300 MGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.55

Munafa value: 40 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 232 and price is deviating by 3 points

Upper Bollinger band is at 237 and lower is at 227, while middle bands are at 230 and 235

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Megacap300 (MGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Megacap300 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Megacap300 in short term but the sell signal is initial and weak.

Megacap300 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Megacap300 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Megacap300 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.91 and Megacap300 MGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Megacap300 MGC stock. Volume based technical analysis of Megacap300 MGC stock is negative.

Megacap300 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megacap 300 MGC

DMA (daily moving average) of Megacap 300 MGC

DMA period DMA value
5 day DMA 234.76
12 day DMA 232.52
20 day DMA 231.79
35 day DMA 229.63
50 day DMA 226.39
100 day DMA 214.08
150 day DMA 213.99
200 day DMA 213.89

EMA (exponential moving average) of Megacap 300 MGC

EMA period EMA current EMA prev EMA prev2
5 day EMA234.11234.62234.43
12 day EMA233.09233.09232.74
20 day EMA231.75231.61231.25
35 day EMA228.95228.71228.34
50 day EMA226.29226.01225.64

SMA (simple moving average) of Megacap 300 MGC

SMA period SMA current SMA prev SMA prev2
5 day SMA234.76235.11234.59
12 day SMA232.52232.29231.96
20 day SMA231.79231.59231.26
35 day SMA229.63229.37229.04
50 day SMA226.39226.05225.68
100 day SMA214.08213.83213.52
150 day SMA213.99213.84213.7
200 day SMA213.89213.78213.66
Back to top | Use Dark Theme