PimcoRafi MFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi MFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoRafi
Strong Daily Stock price targets for PimcoRafi MFEM are 21.56 and 21.69
| Daily Target 1 | 21.53 |
| Daily Target 2 | 21.58 |
| Daily Target 3 | 21.66 |
| Daily Target 4 | 21.71 |
| Daily Target 5 | 21.79 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.63 (-0.92%) | 21.74 | 21.61 - 21.74 | 2.2979 times | Mon 18 August 2025 | 21.83 (0.55%) | 21.72 | 21.72 - 21.84 | 2.1553 times | Fri 15 August 2025 | 21.71 (0.28%) | 21.75 | 21.69 - 21.75 | 0.6339 times | Thu 14 August 2025 | 21.65 (-1.14%) | 21.64 | 21.61 - 21.70 | 0.4754 times | Wed 13 August 2025 | 21.90 (0.55%) | 21.90 | 21.87 - 21.90 | 0.3487 times | Tue 12 August 2025 | 21.78 (1.4%) | 21.74 | 21.74 - 21.79 | 0.8716 times | Mon 11 August 2025 | 21.48 (-0.42%) | 21.54 | 21.47 - 21.54 | 0.5547 times | Fri 08 August 2025 | 21.57 (0.05%) | 21.54 | 21.54 - 21.59 | 0.3011 times | Thu 07 August 2025 | 21.56 (0.7%) | 21.57 | 21.52 - 21.59 | 0.6339 times | Wed 06 August 2025 | 21.41 (0.33%) | 21.39 | 21.35 - 21.44 | 1.7274 times | Tue 05 August 2025 | 21.34 (1.72%) | 21.36 | 21.32 - 21.38 | 1.046 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi MFEM are 21.51 and 21.74
| Weekly Target 1 | 21.46 |
| Weekly Target 2 | 21.55 |
| Weekly Target 3 | 21.693333333333 |
| Weekly Target 4 | 21.78 |
| Weekly Target 5 | 21.92 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.63 (-0.37%) | 21.72 | 21.61 - 21.84 | 1.0295 times | Fri 15 August 2025 | 21.71 (0.65%) | 21.54 | 21.47 - 21.90 | 0.6668 times | Fri 08 August 2025 | 21.57 (2.81%) | 21.36 | 21.32 - 21.59 | 0.8573 times | Fri 01 August 2025 | 20.98 (-2.92%) | 21.45 | 20.93 - 21.47 | 0.784 times | Fri 25 July 2025 | 21.61 (1.27%) | 21.54 | 21.54 - 21.78 | 1.7219 times | Fri 18 July 2025 | 21.34 (0.47%) | 21.29 | 21.16 - 21.44 | 0.947 times | Fri 11 July 2025 | 21.24 (-0.28%) | 21.19 | 21.07 - 21.30 | 1.0148 times | Thu 03 July 2025 | 21.30 (1.14%) | 21.06 | 20.21 - 21.32 | 1.3556 times | Fri 27 June 2025 | 21.06 (3.34%) | 20.35 | 20.35 - 21.24 | 1.1687 times | Fri 20 June 2025 | 20.38 (-1.16%) | 20.73 | 20.37 - 20.74 | 0.4543 times | Fri 13 June 2025 | 20.62 (0.93%) | 20.53 | 20.52 - 20.92 | 1.9711 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi MFEM are 21.28 and 22.25
| Monthly Target 1 | 20.52 |
| Monthly Target 2 | 21.07 |
| Monthly Target 3 | 21.486666666667 |
| Monthly Target 4 | 22.04 |
| Monthly Target 5 | 22.46 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.63 (2.66%) | 20.94 | 20.93 - 21.90 | 0.2676 times | Thu 31 July 2025 | 21.07 (-0.43%) | 21.05 | 20.21 - 21.78 | 0.5233 times | Mon 30 June 2025 | 21.16 (6.28%) | 19.93 | 19.91 - 21.24 | 0.5441 times | Fri 30 May 2025 | 19.91 (4.73%) | 19.01 | 18.94 - 20.22 | 0.9825 times | Wed 30 April 2025 | 19.01 (-0.31%) | 18.92 | 16.74 - 19.07 | 1.1046 times | Mon 31 March 2025 | 19.07 (1.54%) | 18.93 | 18.67 - 19.66 | 1.6043 times | Fri 28 February 2025 | 18.78 (-0.69%) | 18.70 | 18.66 - 19.50 | 0.858 times | Fri 31 January 2025 | 18.91 (-0.53%) | 18.99 | 18.36 - 19.20 | 2.2576 times | Tue 31 December 2024 | 19.01 (-3.01%) | 19.60 | 18.98 - 20.26 | 0.879 times | Tue 26 November 2024 | 19.60 (-1.85%) | 20.00 | 19.39 - 20.62 | 0.979 times | Thu 31 October 2024 | 19.97 (-5.89%) | 20.59 | 19.92 - 21.33 | 0.7156 times |
Indicator Analysis of PimcoRafi
Tomorrow's movement Prediction of Pimco Rafi MFEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Rafi MFEM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pimco Rafi MFEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PimcoRafi (MFEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoRafi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoRafi in short term but the sell signal is initial and weak.
PimcoRafi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoRafi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.65 and PimcoRafi MFEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PimcoRafi MFEM stock. Volume based technical analysis of PimcoRafi MFEM stock is negative.
PimcoRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Rafi MFEM
DMA (daily moving average) of Pimco Rafi MFEM
| DMA period | DMA value |
| 5 day DMA | 21.74 |
| 12 day DMA | 21.57 |
| 20 day DMA | 21.53 |
| 35 day DMA | 21.42 |
| 50 day DMA | 21.21 |
| 100 day DMA | 20.16 |
| 150 day DMA | 19.81 |
| 200 day DMA | 19.77 |
EMA (exponential moving average) of Pimco Rafi MFEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.7 | 21.73 | 21.68 |
| 12 day EMA | 21.62 | 21.62 | 21.58 |
| 20 day EMA | 21.52 | 21.51 | 21.48 |
| 35 day EMA | 21.34 | 21.32 | 21.29 |
| 50 day EMA | 21.16 | 21.14 | 21.11 |
SMA (simple moving average) of Pimco Rafi MFEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.74 | 21.77 | 21.7 |
| 12 day SMA | 21.57 | 21.52 | 21.48 |
| 20 day SMA | 21.53 | 21.53 | 21.51 |
| 35 day SMA | 21.42 | 21.4 | 21.38 |
| 50 day SMA | 21.21 | 21.18 | 21.15 |
| 100 day SMA | 20.16 | 20.14 | 20.12 |
| 150 day SMA | 19.81 | 19.79 | 19.77 |
| 200 day SMA | 19.77 | 19.77 | 19.76 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.