PimcoRafi MFDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi MFDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoRafi
Strong Daily Stock price targets for PimcoRafi MFDX are 36.65 and 36.78
| Daily Target 1 | 36.62 |
| Daily Target 2 | 36.67 |
| Daily Target 3 | 36.746666666667 |
| Daily Target 4 | 36.8 |
| Daily Target 5 | 36.88 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 36.73 (0.08%) | 36.80 | 36.69 - 36.82 | 0.7108 times | Mon 18 August 2025 | 36.70 (-0.05%) | 36.67 | 36.66 - 36.72 | 0.6494 times | Fri 15 August 2025 | 36.72 (0.69%) | 36.67 | 36.63 - 36.75 | 3.3829 times | Thu 14 August 2025 | 36.47 (-0.25%) | 36.51 | 36.40 - 36.51 | 2.1195 times | Wed 13 August 2025 | 36.56 (0.86%) | 36.52 | 36.48 - 36.58 | 0.6753 times | Tue 12 August 2025 | 36.25 (0.92%) | 36.14 | 36.14 - 36.39 | 0.5977 times | Mon 11 August 2025 | 35.92 (-0.36%) | 36.08 | 35.91 - 36.08 | 0.4685 times | Fri 08 August 2025 | 36.05 (0.28%) | 36.08 | 36.05 - 36.14 | 0.6914 times | Thu 07 August 2025 | 35.95 (0.45%) | 36.05 | 35.78 - 36.05 | 0.3748 times | Wed 06 August 2025 | 35.79 (0.87%) | 35.67 | 35.67 - 35.81 | 0.3296 times | Tue 05 August 2025 | 35.48 (1.11%) | 35.52 | 35.46 - 35.58 | 4.8368 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi MFDX are 36.7 and 36.86
| Weekly Target 1 | 36.58 |
| Weekly Target 2 | 36.65 |
| Weekly Target 3 | 36.736666666667 |
| Weekly Target 4 | 36.81 |
| Weekly Target 5 | 36.9 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 36.73 (0.03%) | 36.67 | 36.66 - 36.82 | 0.3132 times | Fri 15 August 2025 | 36.72 (1.86%) | 36.08 | 35.91 - 36.75 | 1.6677 times | Fri 08 August 2025 | 36.05 (2.74%) | 35.52 | 35.46 - 36.14 | 1.4349 times | Fri 01 August 2025 | 35.09 (-2.61%) | 35.66 | 34.90 - 35.66 | 0.4575 times | Fri 25 July 2025 | 36.03 (2.36%) | 35.42 | 35.35 - 36.24 | 0.816 times | Fri 18 July 2025 | 35.20 (-0.4%) | 35.24 | 34.95 - 35.41 | 0.6525 times | Fri 11 July 2025 | 35.34 (-0.73%) | 35.43 | 35.27 - 35.67 | 0.4656 times | Thu 03 July 2025 | 35.60 (-0.53%) | 35.73 | 35.32 - 35.94 | 1.3144 times | Fri 27 June 2025 | 35.79 (3.2%) | 34.74 | 34.64 - 35.89 | 2.4275 times | Fri 20 June 2025 | 34.68 (-1.39%) | 35.19 | 34.68 - 35.47 | 0.4508 times | Fri 13 June 2025 | 35.17 (-0.42%) | 35.29 | 35.11 - 35.59 | 3.0051 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi MFDX are 35.82 and 37.74
| Monthly Target 1 | 34.23 |
| Monthly Target 2 | 35.48 |
| Monthly Target 3 | 36.15 |
| Monthly Target 4 | 37.4 |
| Monthly Target 5 | 38.07 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 36.73 (5.03%) | 34.99 | 34.90 - 36.82 | 0.6427 times | Thu 31 July 2025 | 34.97 (-2.7%) | 35.49 | 34.95 - 36.24 | 0.6142 times | Mon 30 June 2025 | 35.94 (2.33%) | 35.20 | 34.64 - 35.94 | 1.5556 times | Fri 30 May 2025 | 35.12 (4.93%) | 33.44 | 33.26 - 35.25 | 0.967 times | Wed 30 April 2025 | 33.47 (4.69%) | 31.73 | 28.52 - 34.55 | 0.9896 times | Mon 31 March 2025 | 31.97 (1.17%) | 32.19 | 31.65 - 33.00 | 0.635 times | Fri 28 February 2025 | 31.60 (2.86%) | 30.28 | 30.21 - 32.11 | 1.6688 times | Fri 31 January 2025 | 30.72 (3.99%) | 29.54 | 28.88 - 31.15 | 0.5687 times | Tue 31 December 2024 | 29.54 (-2.44%) | 31.02 | 29.23 - 31.21 | 1.8008 times | Tue 26 November 2024 | 30.28 (-1.14%) | 30.80 | 29.99 - 31.14 | 0.5576 times | Thu 31 October 2024 | 30.63 (-5.78%) | 31.97 | 30.45 - 32.11 | 0.8826 times |
Indicator Analysis of PimcoRafi
Tomorrow's movement Prediction of Pimco Rafi MFDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Rafi MFDX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pimco Rafi MFDX is strongly bullish. It has broken a strong resistance of 36 and is expected to move up further.
Munafa value: 75 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PimcoRafi (MFDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoRafi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PimcoRafi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoRafi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoRafi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.48 and PimcoRafi MFDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PimcoRafi MFDX stock. Volume based technical analysis of PimcoRafi MFDX stock is negative.
PimcoRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Rafi MFDX
DMA (daily moving average) of Pimco Rafi MFDX
| DMA period | DMA value |
| 5 day DMA | 36.64 |
| 12 day DMA | 36.14 |
| 20 day DMA | 35.93 |
| 35 day DMA | 35.72 |
| 50 day DMA | 35.58 |
| 100 day DMA | 34.28 |
| 150 day DMA | 33.33 |
| 200 day DMA | 32.57 |
EMA (exponential moving average) of Pimco Rafi MFDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.58 | 36.51 | 36.42 |
| 12 day EMA | 36.26 | 36.18 | 36.09 |
| 20 day EMA | 36.05 | 35.98 | 35.9 |
| 35 day EMA | 35.82 | 35.77 | 35.71 |
| 50 day EMA | 35.64 | 35.6 | 35.56 |
SMA (simple moving average) of Pimco Rafi MFDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.64 | 36.54 | 36.38 |
| 12 day SMA | 36.14 | 36 | 35.87 |
| 20 day SMA | 35.93 | 35.87 | 35.8 |
| 35 day SMA | 35.72 | 35.7 | 35.66 |
| 50 day SMA | 35.58 | 35.55 | 35.52 |
| 100 day SMA | 34.28 | 34.24 | 34.2 |
| 150 day SMA | 33.33 | 33.28 | 33.23 |
| 200 day SMA | 32.57 | 32.54 | 32.51 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.