IsharesShort MEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short MEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesShort
Strong Daily Stock price targets for IsharesShort MEAR are 50.38 and 50.43
| Daily Target 1 | 50.37 |
| Daily Target 2 | 50.38 |
| Daily Target 3 | 50.416666666667 |
| Daily Target 4 | 50.43 |
| Daily Target 5 | 50.47 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 50.40 (0%) | 50.42 | 50.40 - 50.45 | 0.6585 times | Tue 19 August 2025 | 50.40 (-0.02%) | 50.43 | 50.39 - 50.43 | 0.8776 times | Mon 18 August 2025 | 50.41 (0%) | 50.42 | 50.40 - 50.42 | 1.3124 times | Fri 15 August 2025 | 50.41 (0.02%) | 50.40 | 50.39 - 50.42 | 1.3975 times | Thu 14 August 2025 | 50.40 (0.02%) | 50.48 | 50.38 - 50.48 | 0.6286 times | Wed 13 August 2025 | 50.39 (-0.02%) | 50.44 | 50.39 - 50.44 | 0.845 times | Tue 12 August 2025 | 50.40 (0.06%) | 50.40 | 50.38 - 50.41 | 1.2472 times | Mon 11 August 2025 | 50.37 (-0.02%) | 50.36 | 50.36 - 50.38 | 1.028 times | Fri 08 August 2025 | 50.38 (0.04%) | 50.43 | 50.35 - 50.43 | 1.2571 times | Thu 07 August 2025 | 50.36 (0.02%) | 50.30 | 50.30 - 50.38 | 0.7481 times | Wed 06 August 2025 | 50.35 (0%) | 50.35 | 50.34 - 50.36 | 0.4827 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort MEAR are 50.37 and 50.43
| Weekly Target 1 | 50.35 |
| Weekly Target 2 | 50.38 |
| Weekly Target 3 | 50.413333333333 |
| Weekly Target 4 | 50.44 |
| Weekly Target 5 | 50.47 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 50.40 (-0.02%) | 50.42 | 50.39 - 50.45 | 0.5971 times | Fri 15 August 2025 | 50.41 (0.06%) | 50.36 | 50.36 - 50.48 | 1.0788 times | Fri 08 August 2025 | 50.38 (0.34%) | 50.34 | 50.30 - 50.43 | 0.7059 times | Fri 01 August 2025 | 50.21 (-0.24%) | 50.34 | 50.21 - 50.39 | 0.9157 times | Fri 25 July 2025 | 50.33 (0.1%) | 50.28 | 50.25 - 50.36 | 1.5186 times | Fri 18 July 2025 | 50.28 (0%) | 50.26 | 50.25 - 50.34 | 1.1712 times | Fri 11 July 2025 | 50.28 (0.14%) | 50.19 | 50.19 - 50.37 | 1.1984 times | Thu 03 July 2025 | 50.21 (-0.1%) | 50.30 | 50.15 - 50.51 | 0.8743 times | Fri 27 June 2025 | 50.26 (0.12%) | 50.23 | 50.21 - 50.31 | 0.9916 times | Fri 20 June 2025 | 50.20 (0.12%) | 50.16 | 50.16 - 50.23 | 0.9485 times | Fri 13 June 2025 | 50.14 (0.1%) | 50.06 | 50.06 - 50.15 | 1.665 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort MEAR are 50.31 and 50.58
| Monthly Target 1 | 50.09 |
| Monthly Target 2 | 50.25 |
| Monthly Target 3 | 50.363333333333 |
| Monthly Target 4 | 50.52 |
| Monthly Target 5 | 50.63 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 50.40 (0.1%) | 50.29 | 50.21 - 50.48 | 0.4486 times | Thu 31 July 2025 | 50.35 (0.16%) | 50.16 | 50.15 - 50.39 | 0.8906 times | Mon 30 June 2025 | 50.27 (0.14%) | 50.08 | 50.03 - 50.51 | 1.0355 times | Fri 30 May 2025 | 50.20 (0.18%) | 49.90 | 49.90 - 50.20 | 1.0325 times | Wed 30 April 2025 | 50.11 (-0.26%) | 50.12 | 49.44 - 50.43 | 1.6716 times | Mon 31 March 2025 | 50.24 (-0.24%) | 50.16 | 50.11 - 50.32 | 1.561 times | Fri 28 February 2025 | 50.36 (0.3%) | 50.02 | 50.02 - 50.37 | 0.6613 times | Fri 31 January 2025 | 50.21 (0.52%) | 49.99 | 49.93 - 50.24 | 1.0442 times | Tue 31 December 2024 | 49.95 (-0.56%) | 50.14 | 49.91 - 50.21 | 0.6803 times | Tue 26 November 2024 | 50.23 (0.16%) | 50.21 | 50.00 - 50.45 | 0.9744 times | Thu 31 October 2024 | 50.15 (-0.34%) | 50.18 | 50.08 - 50.30 | 0.5116 times |
Indicator Analysis of IsharesShort
Tomorrow's movement Prediction of Ishares Short MEAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Short MEAR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesShort (MEAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesShort in short term and the buy signal is strong.
IsharesShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesShort in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.39 and IsharesShort MEAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesShort MEAR stock. Volume based technical analysis of IsharesShort MEAR stock is negative.
IsharesShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Short MEAR
DMA (daily moving average) of Ishares Short MEAR
| DMA period | DMA value |
| 5 day DMA | 50.4 |
| 12 day DMA | 50.39 |
| 20 day DMA | 50.36 |
| 35 day DMA | 50.31 |
| 50 day DMA | 50.27 |
| 100 day DMA | 50.15 |
| 150 day DMA | 50.15 |
| 200 day DMA | 50.14 |
EMA (exponential moving average) of Ishares Short MEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.4 | 50.4 | 50.4 |
| 12 day EMA | 50.38 | 50.38 | 50.38 |
| 20 day EMA | 50.36 | 50.36 | 50.36 |
| 35 day EMA | 50.33 | 50.33 | 50.33 |
| 50 day EMA | 50.28 | 50.28 | 50.27 |
SMA (simple moving average) of Ishares Short MEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.4 | 50.4 | 50.4 |
| 12 day SMA | 50.39 | 50.37 | 50.37 |
| 20 day SMA | 50.36 | 50.35 | 50.35 |
| 35 day SMA | 50.31 | 50.31 | 50.3 |
| 50 day SMA | 50.27 | 50.27 | 50.26 |
| 100 day SMA | 50.15 | 50.15 | 50.14 |
| 150 day SMA | 50.15 | 50.15 | 50.15 |
| 200 day SMA | 50.14 | 50.14 | 50.14 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.