SpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj MDYV are 81.67 and 82.74
| Daily Target 1 | 80.89 |
| Daily Target 2 | 81.38 |
| Daily Target 3 | 81.963333333333 |
| Daily Target 4 | 82.45 |
| Daily Target 5 | 83.03 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 81.86 (0.58%) | 81.48 | 81.48 - 82.55 | 0.7829 times | Mon 18 August 2025 | 81.39 (0.17%) | 81.25 | 81.14 - 81.49 | 0.9532 times | Fri 15 August 2025 | 81.25 (-0.72%) | 81.87 | 81.24 - 82.05 | 0.8488 times | Thu 14 August 2025 | 81.84 (-1.05%) | 81.84 | 81.24 - 81.89 | 0.8625 times | Wed 13 August 2025 | 82.71 (2.1%) | 81.45 | 81.14 - 82.72 | 1.3501 times | Tue 12 August 2025 | 81.01 (2.3%) | 79.68 | 79.61 - 81.06 | 0.7444 times | Mon 11 August 2025 | 79.19 (-0.43%) | 79.64 | 79.11 - 79.95 | 2.2099 times | Fri 08 August 2025 | 79.53 (0.1%) | 79.71 | 79.38 - 79.96 | 0.6991 times | Thu 07 August 2025 | 79.45 (-0.06%) | 80.24 | 79.06 - 80.24 | 0.9477 times | Wed 06 August 2025 | 79.50 (-0.46%) | 79.97 | 79.44 - 79.97 | 0.6016 times | Tue 05 August 2025 | 79.87 (1.26%) | 79.82 | 79.12 - 80.04 | 1.2636 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYV are 81.5 and 82.91
| Weekly Target 1 | 80.44 |
| Weekly Target 2 | 81.15 |
| Weekly Target 3 | 81.85 |
| Weekly Target 4 | 82.56 |
| Weekly Target 5 | 83.26 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 81.86 (0.75%) | 81.25 | 81.14 - 82.55 | 0.2891 times | Fri 15 August 2025 | 81.25 (2.16%) | 79.64 | 79.11 - 82.72 | 1.0018 times | Fri 08 August 2025 | 79.53 (0.82%) | 79.82 | 79.06 - 80.24 | 0.5848 times | Fri 01 August 2025 | 78.88 (-4.12%) | 82.38 | 78.19 - 82.38 | 0.9528 times | Fri 25 July 2025 | 82.27 (1.08%) | 81.61 | 81.07 - 82.95 | 1.0693 times | Fri 18 July 2025 | 81.39 (-0.8%) | 81.85 | 79.80 - 82.32 | 2.9259 times | Fri 11 July 2025 | 82.05 (-0.29%) | 81.85 | 80.89 - 83.05 | 0.7189 times | Thu 03 July 2025 | 82.29 (3.57%) | 79.69 | 79.09 - 82.48 | 0.6175 times | Fri 27 June 2025 | 79.45 (1.78%) | 77.64 | 77.15 - 79.98 | 1.0396 times | Fri 20 June 2025 | 78.06 (0.57%) | 78.04 | 77.69 - 78.61 | 0.8003 times | Fri 13 June 2025 | 77.62 (-0.45%) | 78.30 | 77.35 - 79.42 | 0.7404 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYV are 80.03 and 84.56
| Monthly Target 1 | 76.39 |
| Monthly Target 2 | 79.13 |
| Monthly Target 3 | 80.923333333333 |
| Monthly Target 4 | 83.66 |
| Monthly Target 5 | 85.45 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 81.86 (2.01%) | 79.38 | 78.19 - 82.72 | 0.1593 times | Thu 31 July 2025 | 80.25 (1.03%) | 79.17 | 79.17 - 83.05 | 0.4609 times | Mon 30 June 2025 | 79.43 (3.21%) | 76.98 | 75.85 - 79.98 | 0.2552 times | Fri 30 May 2025 | 76.96 (4.58%) | 73.74 | 73.38 - 79.29 | 0.3488 times | Wed 30 April 2025 | 73.59 (-4.49%) | 76.97 | 65.86 - 78.36 | 0.894 times | Mon 31 March 2025 | 77.05 (-4.69%) | 81.10 | 75.10 - 81.33 | 0.4703 times | Fri 28 February 2025 | 80.84 (-3%) | 81.69 | 79.82 - 83.84 | 0.4042 times | Fri 31 January 2025 | 83.34 (3.92%) | 80.88 | 78.95 - 84.61 | 1.314 times | Tue 31 December 2024 | 80.20 (-7.5%) | 85.76 | 79.16 - 86.09 | 3.8123 times | Tue 26 November 2024 | 86.70 (9.02%) | 79.90 | 79.24 - 87.81 | 1.8811 times | Thu 31 October 2024 | 79.53 (0.09%) | 79.51 | 77.88 - 81.94 | 1.2788 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj MDYV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj MDYV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 79, while middle bands are at 80 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (MDYV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.69 and SpdrDj MDYV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj MDYV stock. Volume based technical analysis of SpdrDj MDYV stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj MDYV
DMA (daily moving average) of Spdr Dj MDYV
| DMA period | DMA value |
| 5 day DMA | 81.81 |
| 12 day DMA | 80.54 |
| 20 day DMA | 81.04 |
| 35 day DMA | 81.21 |
| 50 day DMA | 80.38 |
| 100 day DMA | 77.44 |
| 150 day DMA | 78.58 |
| 200 day DMA | 79.47 |
EMA (exponential moving average) of Spdr Dj MDYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.48 | 81.29 | 81.24 |
| 12 day EMA | 81.11 | 80.97 | 80.89 |
| 20 day EMA | 80.96 | 80.87 | 80.82 |
| 35 day EMA | 80.54 | 80.46 | 80.4 |
| 50 day EMA | 80.26 | 80.19 | 80.14 |
SMA (simple moving average) of Spdr Dj MDYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.81 | 81.64 | 81.2 |
| 12 day SMA | 80.54 | 80.41 | 80.36 |
| 20 day SMA | 81.04 | 81 | 81 |
| 35 day SMA | 81.21 | 81.14 | 81.09 |
| 50 day SMA | 80.38 | 80.29 | 80.21 |
| 100 day SMA | 77.44 | 77.4 | 77.38 |
| 150 day SMA | 78.58 | 78.57 | 78.55 |
| 200 day SMA | 79.47 | 79.46 | 79.46 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.