SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj MDYG are 88.5 and 89.54
| Daily Target 1 | 88.29 |
| Daily Target 2 | 88.71 |
| Daily Target 3 | 89.33 |
| Daily Target 4 | 89.75 |
| Daily Target 5 | 90.37 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 89.13 (-0.19%) | 89.17 | 88.91 - 89.95 | 0.6112 times | Mon 18 August 2025 | 89.30 (0.38%) | 89.02 | 88.85 - 89.31 | 0.6219 times | Fri 15 August 2025 | 88.96 (-0.43%) | 89.46 | 88.84 - 89.46 | 0.5653 times | Thu 14 August 2025 | 89.34 (-1.45%) | 89.69 | 89.00 - 89.78 | 0.8211 times | Wed 13 August 2025 | 90.65 (1.13%) | 89.94 | 89.43 - 90.70 | 0.9988 times | Tue 12 August 2025 | 89.64 (2.33%) | 88.25 | 88.14 - 89.69 | 0.8287 times | Mon 11 August 2025 | 87.60 (-0.43%) | 87.98 | 87.49 - 88.28 | 2.9979 times | Fri 08 August 2025 | 87.98 (-0.14%) | 88.48 | 87.83 - 88.63 | 0.7659 times | Thu 07 August 2025 | 88.10 (-0.32%) | 89.39 | 87.63 - 89.39 | 0.8793 times | Wed 06 August 2025 | 88.38 (-0.25%) | 88.65 | 87.94 - 88.65 | 0.9099 times | Tue 05 August 2025 | 88.60 (1.26%) | 88.89 | 87.98 - 89.09 | 0.8058 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYG are 88.99 and 90.09
| Weekly Target 1 | 88.21 |
| Weekly Target 2 | 88.67 |
| Weekly Target 3 | 89.31 |
| Weekly Target 4 | 89.77 |
| Weekly Target 5 | 90.41 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 89.13 (0.19%) | 89.02 | 88.85 - 89.95 | 0.2262 times | Fri 15 August 2025 | 88.96 (1.11%) | 87.98 | 87.49 - 90.70 | 1.1393 times | Fri 08 August 2025 | 87.98 (0.55%) | 88.89 | 87.63 - 89.39 | 0.6164 times | Fri 01 August 2025 | 87.50 (-3.08%) | 90.49 | 86.23 - 90.75 | 0.8783 times | Fri 25 July 2025 | 90.28 (1.93%) | 88.71 | 87.80 - 90.32 | 0.8564 times | Fri 18 July 2025 | 88.57 (0.64%) | 87.80 | 86.36 - 89.16 | 2.5277 times | Fri 11 July 2025 | 88.01 (-0.78%) | 88.32 | 87.34 - 89.43 | 1.0275 times | Thu 03 July 2025 | 88.70 (2.28%) | 86.95 | 86.47 - 88.88 | 0.9485 times | Fri 27 June 2025 | 86.72 (2.64%) | 84.12 | 83.38 - 87.30 | 0.9207 times | Fri 20 June 2025 | 84.49 (0.64%) | 84.23 | 84.03 - 85.22 | 0.8589 times | Fri 13 June 2025 | 83.95 (-2.28%) | 86.29 | 83.77 - 86.29 | 0.7432 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYG are 87.68 and 92.15
| Monthly Target 1 | 84.22 |
| Monthly Target 2 | 86.67 |
| Monthly Target 3 | 88.686666666667 |
| Monthly Target 4 | 91.14 |
| Monthly Target 5 | 93.16 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 89.13 (0.43%) | 87.68 | 86.23 - 90.70 | 0.2902 times | Thu 31 July 2025 | 88.75 (2.16%) | 86.48 | 86.36 - 90.75 | 0.7472 times | Mon 30 June 2025 | 86.87 (3.23%) | 83.93 | 83.01 - 87.30 | 0.4918 times | Fri 30 May 2025 | 84.15 (6.25%) | 79.67 | 79.19 - 86.51 | 0.5371 times | Wed 30 April 2025 | 79.20 (-0.33%) | 79.34 | 68.59 - 81.81 | 3.0814 times | Mon 31 March 2025 | 79.46 (-6.63%) | 85.40 | 77.49 - 85.54 | 1.2956 times | Fri 28 February 2025 | 85.10 (-5.45%) | 88.09 | 83.80 - 91.12 | 0.9485 times | Fri 31 January 2025 | 90.01 (3.59%) | 87.52 | 85.64 - 92.58 | 1.2067 times | Tue 31 December 2024 | 86.89 (-8.07%) | 93.79 | 86.12 - 93.79 | 0.5822 times | Tue 26 November 2024 | 94.52 (9.08%) | 87.11 | 86.71 - 95.51 | 0.8195 times | Thu 31 October 2024 | 86.65 (-1.24%) | 87.66 | 86.43 - 90.00 | 0.8843 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj MDYG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj MDYG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 88, while middle bands are at 89 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (MDYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.64 and SpdrDj MDYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj MDYG stock. Volume based technical analysis of SpdrDj MDYG stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj MDYG
DMA (daily moving average) of Spdr Dj MDYG
| DMA period | DMA value |
| 5 day DMA | 89.48 |
| 12 day DMA | 88.77 |
| 20 day DMA | 89.11 |
| 35 day DMA | 88.66 |
| 50 day DMA | 87.65 |
| 100 day DMA | 83.89 |
| 150 day DMA | 84.74 |
| 200 day DMA | 85.97 |
EMA (exponential moving average) of Spdr Dj MDYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.2 | 89.23 | 89.19 |
| 12 day EMA | 89.05 | 89.03 | 88.98 |
| 20 day EMA | 88.84 | 88.81 | 88.76 |
| 35 day EMA | 88.23 | 88.18 | 88.11 |
| 50 day EMA | 87.58 | 87.52 | 87.45 |
SMA (simple moving average) of Spdr Dj MDYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.48 | 89.58 | 89.24 |
| 12 day SMA | 88.77 | 88.73 | 88.79 |
| 20 day SMA | 89.11 | 89.04 | 89 |
| 35 day SMA | 88.66 | 88.59 | 88.5 |
| 50 day SMA | 87.65 | 87.58 | 87.49 |
| 100 day SMA | 83.89 | 83.83 | 83.74 |
| 150 day SMA | 84.74 | 84.72 | 84.71 |
| 200 day SMA | 85.97 | 85.96 | 85.97 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.