Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MagSilver MAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

MagSilver MAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mag Silver MAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MagSilver

Strong Daily Stock price targets for MagSilver MAG are 22.66 and 23.09

Daily Target 122.32
Daily Target 222.57
Daily Target 322.746666666667
Daily Target 423
Daily Target 523.18

Daily price and volume Mag Silver

Date Closing Open Range Volume
Wed 20 August 2025 22.83 (1.56%) 22.54 22.49 - 22.92 0.4127 times
Tue 19 August 2025 22.48 (-2.43%) 22.92 22.43 - 23.15 0.6179 times
Mon 18 August 2025 23.04 (-0.09%) 22.98 22.73 - 23.06 0.3009 times
Fri 15 August 2025 23.06 (0.92%) 22.87 22.70 - 23.12 4.826 times
Thu 14 August 2025 22.85 (-0.57%) 22.82 22.75 - 23.27 0.686 times
Wed 13 August 2025 22.98 (-1.03%) 23.31 22.74 - 23.42 0.6212 times
Tue 12 August 2025 23.22 (1.31%) 23.00 22.80 - 23.23 0.4274 times
Mon 11 August 2025 22.92 (-0.99%) 22.33 22.33 - 23.10 0.6738 times
Fri 08 August 2025 23.15 (1.36%) 23.05 22.75 - 23.25 0.48 times
Thu 07 August 2025 22.84 (5.35%) 22.10 21.98 - 22.98 0.9541 times
Wed 06 August 2025 21.68 (0.09%) 21.62 21.46 - 21.80 0.3544 times

 Daily chart MagSilver

Weekly price and charts MagSilver

Strong weekly Stock price targets for MagSilver MAG are 22.27 and 22.99

Weekly Target 122.08
Weekly Target 222.46
Weekly Target 322.803333333333
Weekly Target 423.18
Weekly Target 523.52

Weekly price and volumes for Mag Silver

Date Closing Open Range Volume
Wed 20 August 2025 22.83 (-1%) 22.98 22.43 - 23.15 0.4356 times
Fri 15 August 2025 23.06 (-0.39%) 22.33 22.33 - 23.42 2.3667 times
Fri 08 August 2025 23.15 (13.87%) 20.98 20.86 - 23.25 0.7966 times
Fri 01 August 2025 20.33 (-5.62%) 21.34 20.20 - 21.49 0.5976 times
Fri 25 July 2025 21.54 (2.77%) 21.22 21.22 - 22.31 0.63 times
Fri 18 July 2025 20.96 (-6.05%) 22.36 20.86 - 22.66 0.8502 times
Fri 11 July 2025 22.31 (3.14%) 21.36 20.91 - 22.36 1.3568 times
Thu 03 July 2025 21.63 (4.44%) 20.79 20.70 - 21.63 0.6474 times
Fri 27 June 2025 20.71 (-2.22%) 21.31 20.63 - 21.69 1.1672 times
Fri 20 June 2025 21.18 (-1.12%) 21.43 21.14 - 21.74 1.1518 times
Fri 13 June 2025 21.42 (1.13%) 21.30 20.97 - 21.83 1.2722 times

 weekly chart MagSilver

Monthly price and charts MagSilver

Strong monthly Stock price targets for MagSilver MAG are 21.52 and 24.73

Monthly Target 118.94
Monthly Target 220.89
Monthly Target 322.153333333333
Monthly Target 424.1
Monthly Target 525.36

Monthly price and volumes Mag Silver

Date Closing Open Range Volume
Wed 20 August 2025 22.83 (11.8%) 20.46 20.21 - 23.42 1.2311 times
Thu 31 July 2025 20.42 (-3.36%) 21.50 20.20 - 22.66 1.2616 times
Mon 30 June 2025 21.13 (12.63%) 19.07 19.00 - 21.83 1.912 times
Fri 30 May 2025 18.76 (20.57%) 15.10 14.47 - 19.17 2.3264 times
Wed 30 April 2025 15.56 (1.83%) 15.28 12.42 - 16.49 0.6634 times
Mon 31 March 2025 15.28 (1.8%) 15.35 13.96 - 17.31 0.6173 times
Fri 28 February 2025 15.01 (-5%) 15.88 14.45 - 17.31 0.5897 times
Fri 31 January 2025 15.80 (16.18%) 13.78 13.57 - 16.75 0.4652 times
Tue 31 December 2024 13.60 (-11.34%) 15.19 13.20 - 16.26 0.3519 times
Tue 26 November 2024 15.34 (-10.24%) 17.35 14.51 - 17.36 0.5813 times
Thu 31 October 2024 17.09 (21.72%) 14.23 14.04 - 18.27 0.7937 times

 monthly chart MagSilver

Indicator Analysis of MagSilver

Tomorrow's movement Prediction of Mag Silver MAG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mag Silver MAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mag Silver MAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MagSilver (MAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MagSilver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MagSilver in short term and the buy signal is strong.

MagSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MagSilver in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MagSilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.98 and MagSilver MAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MagSilver MAG stock. Volume based technical analysis of MagSilver MAG stock is negative.

MagSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mag Silver MAG

DMA (daily moving average) of Mag Silver MAG

DMA period DMA value
5 day DMA 22.85
12 day DMA 22.73
20 day DMA 22.07
35 day DMA 21.86
50 day DMA 21.69
100 day DMA 19.09
150 day DMA 17.95
200 day DMA 17.29

EMA (exponential moving average) of Mag Silver MAG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.822.7922.95
12 day EMA22.5822.5422.55
20 day EMA22.3122.2522.23
35 day EMA21.9421.8921.86
50 day EMA21.6721.6221.58

SMA (simple moving average) of Mag Silver MAG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8522.8823.03
12 day SMA22.7322.5222.35
20 day SMA22.0722.0422
35 day SMA21.8621.8121.76
50 day SMA21.6921.6621.61
100 day SMA19.0919.0218.97
150 day SMA17.9517.8917.83
200 day SMA17.2917.2717.24
Back to top | Use Dark Theme