MagSilver MAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mag Silver MAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MagSilver
Strong Daily Stock price targets for MagSilver MAG are 22.66 and 23.09
Daily Target 1 | 22.32 |
Daily Target 2 | 22.57 |
Daily Target 3 | 22.746666666667 |
Daily Target 4 | 23 |
Daily Target 5 | 23.18 |
Daily price and volume Mag Silver
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 22.83 (1.56%) | 22.54 | 22.49 - 22.92 | 0.4127 times | Tue 19 August 2025 | 22.48 (-2.43%) | 22.92 | 22.43 - 23.15 | 0.6179 times | Mon 18 August 2025 | 23.04 (-0.09%) | 22.98 | 22.73 - 23.06 | 0.3009 times | Fri 15 August 2025 | 23.06 (0.92%) | 22.87 | 22.70 - 23.12 | 4.826 times | Thu 14 August 2025 | 22.85 (-0.57%) | 22.82 | 22.75 - 23.27 | 0.686 times | Wed 13 August 2025 | 22.98 (-1.03%) | 23.31 | 22.74 - 23.42 | 0.6212 times | Tue 12 August 2025 | 23.22 (1.31%) | 23.00 | 22.80 - 23.23 | 0.4274 times | Mon 11 August 2025 | 22.92 (-0.99%) | 22.33 | 22.33 - 23.10 | 0.6738 times | Fri 08 August 2025 | 23.15 (1.36%) | 23.05 | 22.75 - 23.25 | 0.48 times | Thu 07 August 2025 | 22.84 (5.35%) | 22.10 | 21.98 - 22.98 | 0.9541 times | Wed 06 August 2025 | 21.68 (0.09%) | 21.62 | 21.46 - 21.80 | 0.3544 times |
Weekly price and charts MagSilver
Strong weekly Stock price targets for MagSilver MAG are 22.27 and 22.99
Weekly Target 1 | 22.08 |
Weekly Target 2 | 22.46 |
Weekly Target 3 | 22.803333333333 |
Weekly Target 4 | 23.18 |
Weekly Target 5 | 23.52 |
Weekly price and volumes for Mag Silver
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 22.83 (-1%) | 22.98 | 22.43 - 23.15 | 0.4356 times | Fri 15 August 2025 | 23.06 (-0.39%) | 22.33 | 22.33 - 23.42 | 2.3667 times | Fri 08 August 2025 | 23.15 (13.87%) | 20.98 | 20.86 - 23.25 | 0.7966 times | Fri 01 August 2025 | 20.33 (-5.62%) | 21.34 | 20.20 - 21.49 | 0.5976 times | Fri 25 July 2025 | 21.54 (2.77%) | 21.22 | 21.22 - 22.31 | 0.63 times | Fri 18 July 2025 | 20.96 (-6.05%) | 22.36 | 20.86 - 22.66 | 0.8502 times | Fri 11 July 2025 | 22.31 (3.14%) | 21.36 | 20.91 - 22.36 | 1.3568 times | Thu 03 July 2025 | 21.63 (4.44%) | 20.79 | 20.70 - 21.63 | 0.6474 times | Fri 27 June 2025 | 20.71 (-2.22%) | 21.31 | 20.63 - 21.69 | 1.1672 times | Fri 20 June 2025 | 21.18 (-1.12%) | 21.43 | 21.14 - 21.74 | 1.1518 times | Fri 13 June 2025 | 21.42 (1.13%) | 21.30 | 20.97 - 21.83 | 1.2722 times |
Monthly price and charts MagSilver
Strong monthly Stock price targets for MagSilver MAG are 21.52 and 24.73
Monthly Target 1 | 18.94 |
Monthly Target 2 | 20.89 |
Monthly Target 3 | 22.153333333333 |
Monthly Target 4 | 24.1 |
Monthly Target 5 | 25.36 |
Monthly price and volumes Mag Silver
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 22.83 (11.8%) | 20.46 | 20.21 - 23.42 | 1.2311 times | Thu 31 July 2025 | 20.42 (-3.36%) | 21.50 | 20.20 - 22.66 | 1.2616 times | Mon 30 June 2025 | 21.13 (12.63%) | 19.07 | 19.00 - 21.83 | 1.912 times | Fri 30 May 2025 | 18.76 (20.57%) | 15.10 | 14.47 - 19.17 | 2.3264 times | Wed 30 April 2025 | 15.56 (1.83%) | 15.28 | 12.42 - 16.49 | 0.6634 times | Mon 31 March 2025 | 15.28 (1.8%) | 15.35 | 13.96 - 17.31 | 0.6173 times | Fri 28 February 2025 | 15.01 (-5%) | 15.88 | 14.45 - 17.31 | 0.5897 times | Fri 31 January 2025 | 15.80 (16.18%) | 13.78 | 13.57 - 16.75 | 0.4652 times | Tue 31 December 2024 | 13.60 (-11.34%) | 15.19 | 13.20 - 16.26 | 0.3519 times | Tue 26 November 2024 | 15.34 (-10.24%) | 17.35 | 14.51 - 17.36 | 0.5813 times | Thu 31 October 2024 | 17.09 (21.72%) | 14.23 | 14.04 - 18.27 | 0.7937 times |
Indicator Analysis of MagSilver
Tomorrow's movement Prediction of Mag Silver MAG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mag Silver MAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mag Silver MAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagSilver (MAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagSilver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MagSilver in short term and the buy signal is strong.
MagSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagSilver in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MagSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.98 and MagSilver MAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MagSilver MAG stock. Volume based technical analysis of MagSilver MAG stock is negative.
MagSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mag Silver MAG
DMA (daily moving average) of Mag Silver MAG
DMA period | DMA value |
5 day DMA | 22.85 |
12 day DMA | 22.73 |
20 day DMA | 22.07 |
35 day DMA | 21.86 |
50 day DMA | 21.69 |
100 day DMA | 19.09 |
150 day DMA | 17.95 |
200 day DMA | 17.29 |
EMA (exponential moving average) of Mag Silver MAG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.8 | 22.79 | 22.95 |
12 day EMA | 22.58 | 22.54 | 22.55 |
20 day EMA | 22.31 | 22.25 | 22.23 |
35 day EMA | 21.94 | 21.89 | 21.86 |
50 day EMA | 21.67 | 21.62 | 21.58 |
SMA (simple moving average) of Mag Silver MAG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.85 | 22.88 | 23.03 |
12 day SMA | 22.73 | 22.52 | 22.35 |
20 day SMA | 22.07 | 22.04 | 22 |
35 day SMA | 21.86 | 21.81 | 21.76 |
50 day SMA | 21.69 | 21.66 | 21.61 |
100 day SMA | 19.09 | 19.02 | 18.97 |
150 day SMA | 17.95 | 17.89 | 17.83 |
200 day SMA | 17.29 | 17.27 | 17.24 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.