LairdSuperfood LSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laird Superfood LSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LairdSuperfood
Strong Daily Stock price targets for LairdSuperfood LSF are 5.44 and 5.75
| Daily Target 1 | 5.38 |
| Daily Target 2 | 5.49 |
| Daily Target 3 | 5.6933333333333 |
| Daily Target 4 | 5.8 |
| Daily Target 5 | 6 |
Daily price and volume Laird Superfood
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5.59 (-1.93%) | 5.73 | 5.59 - 5.90 | 0.9371 times | Mon 18 August 2025 | 5.70 (-2.23%) | 5.90 | 5.70 - 6.04 | 0.7828 times | Fri 15 August 2025 | 5.83 (-3%) | 6.06 | 5.81 - 6.14 | 0.3626 times | Thu 14 August 2025 | 6.01 (-4.91%) | 6.38 | 6.01 - 6.71 | 0.754 times | Wed 13 August 2025 | 6.32 (9.91%) | 5.77 | 5.65 - 6.55 | 2.8867 times | Tue 12 August 2025 | 5.75 (0.88%) | 5.71 | 5.71 - 5.93 | 0.3337 times | Mon 11 August 2025 | 5.70 (-4.2%) | 5.90 | 5.60 - 6.15 | 1.1291 times | Fri 08 August 2025 | 5.95 (-1.49%) | 5.99 | 5.90 - 6.13 | 0.4579 times | Thu 07 August 2025 | 6.04 (-15.41%) | 6.83 | 5.80 - 6.88 | 1.9069 times | Wed 06 August 2025 | 7.14 (0.71%) | 7.12 | 6.99 - 7.14 | 0.4491 times | Tue 05 August 2025 | 7.09 (1.29%) | 7.02 | 6.82 - 7.09 | 0.281 times |
Weekly price and charts LairdSuperfood
Strong weekly Stock price targets for LairdSuperfood LSF are 5.37 and 5.82
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 5.74 |
| Weekly Target 4 | 5.89 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Laird Superfood
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5.59 (-4.12%) | 5.90 | 5.59 - 6.04 | 0.7683 times | Fri 15 August 2025 | 5.83 (-2.02%) | 5.90 | 5.60 - 6.71 | 2.4415 times | Fri 08 August 2025 | 5.95 (-15%) | 7.02 | 5.80 - 7.14 | 1.3824 times | Fri 01 August 2025 | 7.00 (-5.41%) | 7.38 | 6.83 - 7.42 | 0.7055 times | Fri 25 July 2025 | 7.40 (9.96%) | 6.70 | 6.70 - 7.80 | 1.286 times | Fri 18 July 2025 | 6.73 (-6.53%) | 7.16 | 6.71 - 7.28 | 0.6543 times | Fri 11 July 2025 | 7.20 (13.39%) | 6.38 | 6.37 - 7.47 | 0.9543 times | Thu 03 July 2025 | 6.35 (-2.01%) | 6.51 | 6.21 - 6.74 | 0.6102 times | Fri 27 June 2025 | 6.48 (3.35%) | 6.28 | 6.03 - 6.50 | 0.6002 times | Fri 20 June 2025 | 6.27 (-0.32%) | 6.36 | 5.87 - 6.77 | 0.5973 times | Fri 13 June 2025 | 6.29 (-6.26%) | 6.87 | 6.25 - 6.97 | 0.8215 times |
Monthly price and charts LairdSuperfood
Strong monthly Stock price targets for LairdSuperfood LSF are 4.8 and 6.38
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 6.1166666666667 |
| Monthly Target 4 | 6.64 |
| Monthly Target 5 | 7.7 |
Monthly price and volumes Laird Superfood
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5.59 (-19.57%) | 6.98 | 5.59 - 7.17 | 0.6454 times | Thu 31 July 2025 | 6.95 (10.32%) | 6.25 | 6.25 - 7.80 | 0.4652 times | Mon 30 June 2025 | 6.30 (-2.02%) | 6.43 | 5.87 - 6.97 | 0.4162 times | Fri 30 May 2025 | 6.43 (9.91%) | 6.02 | 5.81 - 7.94 | 0.8579 times | Wed 30 April 2025 | 5.85 (-4.88%) | 6.01 | 4.45 - 6.26 | 0.7428 times | Mon 31 March 2025 | 6.15 (-1.6%) | 6.32 | 4.69 - 7.11 | 1.4352 times | Fri 28 February 2025 | 6.25 (-17.22%) | 7.03 | 5.55 - 8.26 | 0.9384 times | Fri 31 January 2025 | 7.55 (-4.19%) | 7.90 | 6.51 - 8.26 | 1.2856 times | Tue 31 December 2024 | 7.88 (-12.44%) | 9.17 | 7.09 - 10.90 | 1.074 times | Tue 26 November 2024 | 9.00 (25%) | 7.23 | 6.87 - 10.35 | 2.1393 times | Thu 31 October 2024 | 7.20 (45.16%) | 5.00 | 4.70 - 8.45 | 2.2103 times |
Indicator Analysis of LairdSuperfood
Tomorrow's movement Prediction of Laird Superfood LSF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laird Superfood LSF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LairdSuperfood (LSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LairdSuperfood stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LairdSuperfood in short term and the sell signal is strong.
LairdSuperfood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LairdSuperfood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LairdSuperfood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.04 and LairdSuperfood LSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LairdSuperfood LSF stock. Volume based technical analysis of LairdSuperfood LSF stock is negative.
LairdSuperfood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laird Superfood LSF
DMA (daily moving average) of Laird Superfood LSF
| DMA period | DMA value |
| 5 day DMA | 5.89 |
| 12 day DMA | 6.18 |
| 20 day DMA | 6.58 |
| 35 day DMA | 6.63 |
| 50 day DMA | 6.57 |
| 100 day DMA | 6.33 |
| 150 day DMA | 6.44 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of Laird Superfood LSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.8 | 5.91 | 6.01 |
| 12 day EMA | 6.11 | 6.2 | 6.29 |
| 20 day EMA | 6.31 | 6.39 | 6.46 |
| 35 day EMA | 6.43 | 6.48 | 6.53 |
| 50 day EMA | 6.49 | 6.53 | 6.56 |
SMA (simple moving average) of Laird Superfood LSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.89 | 5.92 | 5.92 |
| 12 day SMA | 6.18 | 6.29 | 6.4 |
| 20 day SMA | 6.58 | 6.64 | 6.69 |
| 35 day SMA | 6.63 | 6.66 | 6.68 |
| 50 day SMA | 6.57 | 6.59 | 6.6 |
| 100 day SMA | 6.33 | 6.34 | 6.34 |
| 150 day SMA | 6.44 | 6.45 | 6.46 |
| 200 day SMA | 6.86 | 6.86 | 6.86 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.