LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leadershares Alphafactor LSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeadersharesAlphafactor
Strong Daily Stock price targets for LeadersharesAlphafactor LSAT are 40.88 and 41.73
| Daily Target 1 | 40.23 |
| Daily Target 2 | 40.68 |
| Daily Target 3 | 41.083333333333 |
| Daily Target 4 | 41.53 |
| Daily Target 5 | 41.93 |
Daily price and volume Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 41.12 (0.88%) | 40.64 | 40.64 - 41.49 | 0.8772 times | Mon 18 August 2025 | 40.76 (-0.37%) | 40.85 | 40.70 - 40.87 | 0.7456 times | Fri 15 August 2025 | 40.91 (-0.53%) | 41.03 | 40.80 - 41.11 | 1.3743 times | Thu 14 August 2025 | 41.13 (-0.34%) | 40.88 | 40.86 - 41.13 | 1.4035 times | Wed 13 August 2025 | 41.27 (1.85%) | 40.49 | 40.49 - 41.27 | 1.4181 times | Tue 12 August 2025 | 40.52 (1.5%) | 40.33 | 40.29 - 40.52 | 0.4094 times | Mon 11 August 2025 | 39.92 (-0.45%) | 40.20 | 39.90 - 40.40 | 1.6667 times | Fri 08 August 2025 | 40.10 (0.68%) | 40.11 | 40.06 - 40.22 | 0.6579 times | Thu 07 August 2025 | 39.83 (-0.52%) | 39.86 | 39.68 - 39.91 | 0.4825 times | Wed 06 August 2025 | 40.04 (0.07%) | 39.63 | 39.63 - 40.11 | 0.9649 times | Tue 05 August 2025 | 40.01 (1.09%) | 39.99 | 39.81 - 40.04 | 1.1111 times |
Weekly price and charts LeadersharesAlphafactor
Strong weekly Stock price targets for LeadersharesAlphafactor LSAT are 40.88 and 41.73
| Weekly Target 1 | 40.23 |
| Weekly Target 2 | 40.68 |
| Weekly Target 3 | 41.083333333333 |
| Weekly Target 4 | 41.53 |
| Weekly Target 5 | 41.93 |
Weekly price and volumes for Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 41.12 (0.51%) | 40.85 | 40.64 - 41.49 | 0.3519 times | Fri 15 August 2025 | 40.91 (2.02%) | 40.20 | 39.90 - 41.27 | 1.3599 times | Fri 08 August 2025 | 40.10 (1.31%) | 39.99 | 39.63 - 40.22 | 0.6974 times | Fri 01 August 2025 | 39.58 (-2.82%) | 40.67 | 39.18 - 40.73 | 0.8717 times | Fri 25 July 2025 | 40.73 (2.05%) | 40.04 | 39.82 - 40.86 | 1.4835 times | Fri 18 July 2025 | 39.91 (-0.8%) | 39.98 | 39.28 - 40.31 | 2.0372 times | Fri 11 July 2025 | 40.23 (-1.18%) | 40.17 | 39.87 - 40.86 | 0.8432 times | Thu 03 July 2025 | 40.71 (3.06%) | 39.71 | 38.95 - 40.77 | 0.615 times | Fri 27 June 2025 | 39.50 (0.46%) | 39.32 | 38.96 - 40.72 | 1.4708 times | Fri 20 June 2025 | 39.32 (0.43%) | 39.22 | 38.64 - 39.41 | 0.2694 times | Fri 13 June 2025 | 39.15 (-0.94%) | 38.87 | 38.87 - 40.65 | 1.0175 times |
Monthly price and charts LeadersharesAlphafactor
Strong monthly Stock price targets for LeadersharesAlphafactor LSAT are 40.15 and 42.46
| Monthly Target 1 | 38.29 |
| Monthly Target 2 | 39.7 |
| Monthly Target 3 | 40.596666666667 |
| Monthly Target 4 | 42.01 |
| Monthly Target 5 | 42.91 |
Monthly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 41.12 (3.24%) | 40.73 | 39.18 - 41.49 | 0.4294 times | Thu 31 July 2025 | 39.83 (0.63%) | 38.95 | 38.95 - 40.86 | 0.9721 times | Mon 30 June 2025 | 39.58 (-0.05%) | 39.63 | 38.64 - 40.72 | 0.7581 times | Fri 30 May 2025 | 39.60 (3.15%) | 38.24 | 38.24 - 41.50 | 0.9366 times | Wed 30 April 2025 | 38.39 (-4.24%) | 39.73 | 34.81 - 40.72 | 1.051 times | Mon 31 March 2025 | 40.09 (-1.67%) | 40.83 | 38.00 - 40.96 | 1.1684 times | Fri 28 February 2025 | 40.77 (-1.4%) | 40.61 | 40.06 - 41.41 | 0.9235 times | Fri 31 January 2025 | 41.35 (2.86%) | 40.50 | 39.36 - 41.85 | 1.1634 times | Tue 31 December 2024 | 40.20 (-7.76%) | 43.04 | 39.93 - 43.04 | 1.1924 times | Tue 26 November 2024 | 43.58 (6.89%) | 40.72 | 40.44 - 43.88 | 1.405 times | Thu 31 October 2024 | 40.77 (-2.35%) | 41.72 | 40.77 - 42.00 | 0.9843 times |
Indicator Analysis of LeadersharesAlphafactor
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LeadersharesAlphafactor (LSAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeadersharesAlphafactor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LeadersharesAlphafactor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeadersharesAlphafactor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LeadersharesAlphafactor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LeadersharesAlphafactor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.63 and LeadersharesAlphafactor LSAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeadersharesAlphafactor LSAT stock. Volume based technical analysis of LeadersharesAlphafactor LSAT stock is negative.
LeadersharesAlphafactor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leadershares Alphafactor LSAT
DMA (daily moving average) of Leadershares Alphafactor LSAT
| DMA period | DMA value |
| 5 day DMA | 41.04 |
| 12 day DMA | 40.43 |
| 20 day DMA | 40.45 |
| 35 day DMA | 40.33 |
| 50 day DMA | 40.04 |
| 100 day DMA | 39.33 |
| 150 day DMA | 39.69 |
| 200 day DMA | 40.12 |
EMA (exponential moving average) of Leadershares Alphafactor LSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.89 | 40.78 | 40.79 |
| 12 day EMA | 40.64 | 40.55 | 40.51 |
| 20 day EMA | 40.49 | 40.42 | 40.38 |
| 35 day EMA | 40.27 | 40.22 | 40.19 |
| 50 day EMA | 40.11 | 40.07 | 40.04 |
SMA (simple moving average) of Leadershares Alphafactor LSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.04 | 40.92 | 40.75 |
| 12 day SMA | 40.43 | 40.33 | 40.29 |
| 20 day SMA | 40.45 | 40.38 | 40.34 |
| 35 day SMA | 40.33 | 40.28 | 40.24 |
| 50 day SMA | 40.04 | 40.01 | 39.99 |
| 100 day SMA | 39.33 | 39.32 | 39.31 |
| 150 day SMA | 39.69 | 39.68 | 39.68 |
| 200 day SMA | 40.12 | 40.12 | 40.13 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.