LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leadershares Alphafactor LSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeadersharesAlphafactor
Strong Daily Stock price targets for LeadersharesAlphafactor LSAF are 43.6 and 43.79
| Daily Target 1 | 43.45 |
| Daily Target 2 | 43.55 |
| Daily Target 3 | 43.636666666667 |
| Daily Target 4 | 43.74 |
| Daily Target 5 | 43.83 |
Daily price and volume Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 43.66 (-0.07%) | 43.54 | 43.53 - 43.72 | 0.9667 times | Tue 19 August 2025 | 43.69 (0.67%) | 43.39 | 43.39 - 43.92 | 1.0395 times | Mon 18 August 2025 | 43.40 (-0.12%) | 43.41 | 43.37 - 43.43 | 0.9667 times | Fri 15 August 2025 | 43.45 (-0.37%) | 43.47 | 43.42 - 43.54 | 1.2474 times | Thu 14 August 2025 | 43.61 (-0.86%) | 43.58 | 43.52 - 43.67 | 1.5385 times | Wed 13 August 2025 | 43.99 (1.55%) | 43.62 | 43.59 - 43.99 | 1.2994 times | Tue 12 August 2025 | 43.32 (1.79%) | 42.79 | 42.79 - 43.32 | 0.5198 times | Mon 11 August 2025 | 42.56 (-0.02%) | 42.62 | 42.51 - 42.62 | 0.5198 times | Fri 08 August 2025 | 42.57 (0.69%) | 42.39 | 42.39 - 42.59 | 0.9148 times | Thu 07 August 2025 | 42.28 (-0.12%) | 42.55 | 42.15 - 42.55 | 0.9875 times | Wed 06 August 2025 | 42.33 (-0.05%) | 42.20 | 42.20 - 42.43 | 0.5613 times |
Weekly price and charts LeadersharesAlphafactor
Strong weekly Stock price targets for LeadersharesAlphafactor LSAF are 43.52 and 44.07
| Weekly Target 1 | 43.1 |
| Weekly Target 2 | 43.38 |
| Weekly Target 3 | 43.65 |
| Weekly Target 4 | 43.93 |
| Weekly Target 5 | 44.2 |
Weekly price and volumes for Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 43.66 (0.48%) | 43.41 | 43.37 - 43.92 | 0.6569 times | Fri 15 August 2025 | 43.45 (2.07%) | 42.62 | 42.51 - 43.99 | 1.1324 times | Fri 08 August 2025 | 42.57 (1.67%) | 42.33 | 42.15 - 42.59 | 0.6983 times | Fri 01 August 2025 | 41.87 (-3.19%) | 43.26 | 41.54 - 43.26 | 1.0773 times | Fri 25 July 2025 | 43.25 (1.57%) | 42.62 | 42.35 - 43.43 | 1.2909 times | Fri 18 July 2025 | 42.58 (-0.51%) | 42.71 | 41.92 - 43.01 | 1.802 times | Fri 11 July 2025 | 42.80 (-1.09%) | 42.94 | 42.70 - 43.44 | 0.8453 times | Thu 03 July 2025 | 43.27 (2.24%) | 42.41 | 42.29 - 43.27 | 0.6615 times | Fri 27 June 2025 | 42.32 (2.89%) | 41.25 | 40.97 - 42.50 | 1.516 times | Fri 20 June 2025 | 41.13 (1.71%) | 41.13 | 40.77 - 41.26 | 0.3193 times | Fri 13 June 2025 | 40.44 (-2.41%) | 41.40 | 40.44 - 41.70 | 0.8476 times |
Monthly price and charts LeadersharesAlphafactor
Strong monthly Stock price targets for LeadersharesAlphafactor LSAF are 42.6 and 45.05
| Monthly Target 1 | 40.61 |
| Monthly Target 2 | 42.14 |
| Monthly Target 3 | 43.063333333333 |
| Monthly Target 4 | 44.59 |
| Monthly Target 5 | 45.51 |
Monthly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 43.66 (3.39%) | 41.55 | 41.54 - 43.99 | 0.554 times | Thu 31 July 2025 | 42.23 (-0.59%) | 42.29 | 41.92 - 43.44 | 1.0977 times | Mon 30 June 2025 | 42.48 (3.96%) | 40.52 | 40.44 - 42.59 | 0.8914 times | Fri 30 May 2025 | 40.86 (4.55%) | 39.12 | 39.12 - 44.69 | 1.0348 times | Wed 30 April 2025 | 39.08 (-1.06%) | 39.18 | 34.73 - 40.43 | 0.8899 times | Mon 31 March 2025 | 39.50 (-4.84%) | 41.64 | 38.02 - 41.64 | 1.0456 times | Fri 28 February 2025 | 41.51 (-3.62%) | 42.12 | 40.98 - 43.26 | 0.7629 times | Fri 31 January 2025 | 43.07 (6.29%) | 41.02 | 40.41 - 43.63 | 1.109 times | Tue 31 December 2024 | 40.52 (-8.41%) | 44.04 | 40.23 - 44.04 | 1.0617 times | Tue 26 November 2024 | 44.24 (8.3%) | 40.88 | 40.85 - 44.45 | 1.553 times | Thu 31 October 2024 | 40.85 (-1.28%) | 41.35 | 40.85 - 42.64 | 1.0673 times |
Indicator Analysis of LeadersharesAlphafactor
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LeadersharesAlphafactor (LSAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeadersharesAlphafactor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LeadersharesAlphafactor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeadersharesAlphafactor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LeadersharesAlphafactor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LeadersharesAlphafactor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.34 and LeadersharesAlphafactor LSAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeadersharesAlphafactor LSAF stock. Volume based technical analysis of LeadersharesAlphafactor LSAF stock is negative.
LeadersharesAlphafactor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leadershares Alphafactor LSAF
DMA (daily moving average) of Leadershares Alphafactor LSAF
| DMA period | DMA value |
| 5 day DMA | 43.56 |
| 12 day DMA | 43.1 |
| 20 day DMA | 42.97 |
| 35 day DMA | 42.91 |
| 50 day DMA | 42.48 |
| 100 day DMA | 40.92 |
| 150 day DMA | 41.1 |
| 200 day DMA | 41.34 |
EMA (exponential moving average) of Leadershares Alphafactor LSAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.54 | 43.48 | 43.37 |
| 12 day EMA | 43.26 | 43.19 | 43.1 |
| 20 day EMA | 43.05 | 42.99 | 42.92 |
| 35 day EMA | 42.73 | 42.68 | 42.62 |
| 50 day EMA | 42.47 | 42.42 | 42.37 |
SMA (simple moving average) of Leadershares Alphafactor LSAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.56 | 43.63 | 43.55 |
| 12 day SMA | 43.1 | 42.95 | 42.83 |
| 20 day SMA | 42.97 | 42.94 | 42.88 |
| 35 day SMA | 42.91 | 42.88 | 42.84 |
| 50 day SMA | 42.48 | 42.43 | 42.38 |
| 100 day SMA | 40.92 | 40.88 | 40.85 |
| 150 day SMA | 41.1 | 41.08 | 41.06 |
| 200 day SMA | 41.34 | 41.33 | 41.32 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.