TruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truemark Technology LRNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruemarkTechnology
Strong Daily Stock price targets for TruemarkTechnology LRNZ are 41 and 42.08
Daily Target 1 | 40.81 |
Daily Target 2 | 41.18 |
Daily Target 3 | 41.893333333333 |
Daily Target 4 | 42.26 |
Daily Target 5 | 42.97 |
Daily price and volume Truemark Technology
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 41.54 (-2.76%) | 42.61 | 41.53 - 42.61 | 0.625 times | Mon 18 August 2025 | 42.72 (0.54%) | 42.37 | 42.34 - 42.72 | 0.5435 times | Fri 15 August 2025 | 42.49 (1.65%) | 41.96 | 41.90 - 42.58 | 0.9511 times | Thu 14 August 2025 | 41.80 (-1.14%) | 41.91 | 41.75 - 41.91 | 0.5435 times | Wed 13 August 2025 | 42.28 (0.45%) | 42.31 | 42.08 - 42.31 | 0.2446 times | Tue 12 August 2025 | 42.09 (1.25%) | 41.70 | 41.70 - 42.09 | 0.5978 times | Mon 11 August 2025 | 41.57 (-0.26%) | 41.60 | 41.50 - 42.09 | 2.663 times | Fri 08 August 2025 | 41.68 (-1.58%) | 42.42 | 41.67 - 42.42 | 2.3098 times | Thu 07 August 2025 | 42.35 (-2.82%) | 43.65 | 41.78 - 43.65 | 0.8424 times | Wed 06 August 2025 | 43.58 (1.54%) | 43.17 | 42.95 - 43.58 | 0.6793 times | Tue 05 August 2025 | 42.92 (-1.69%) | 43.57 | 42.85 - 43.60 | 0.788 times |
Weekly price and charts TruemarkTechnology
Strong weekly Stock price targets for TruemarkTechnology LRNZ are 40.94 and 42.13
Weekly Target 1 | 40.74 |
Weekly Target 2 | 41.14 |
Weekly Target 3 | 41.93 |
Weekly Target 4 | 42.33 |
Weekly Target 5 | 43.12 |
Weekly price and volumes for Truemark Technology
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 41.54 (-2.24%) | 42.37 | 41.53 - 42.72 | 0.2169 times | Fri 15 August 2025 | 42.49 (1.94%) | 41.60 | 41.50 - 42.58 | 0.928 times | Fri 08 August 2025 | 41.68 (-4.54%) | 43.57 | 41.67 - 43.65 | 0.8574 times | Fri 01 August 2025 | 43.66 (-3.96%) | 45.81 | 42.69 - 45.99 | 1.155 times | Fri 25 July 2025 | 45.46 (2.07%) | 44.78 | 44.21 - 45.61 | 0.9784 times | Fri 18 July 2025 | 44.54 (2.94%) | 42.92 | 42.92 - 44.63 | 1.2974 times | Fri 11 July 2025 | 43.27 (-3.59%) | 44.79 | 43.25 - 45.09 | 0.9381 times | Thu 03 July 2025 | 44.88 (0.76%) | 44.59 | 43.40 - 44.93 | 0.9381 times | Fri 27 June 2025 | 44.54 (4.82%) | 42.21 | 42.21 - 44.71 | 1.2634 times | Fri 20 June 2025 | 42.49 (1.19%) | 42.23 | 42.23 - 42.97 | 1.4273 times | Fri 13 June 2025 | 41.99 (-2.01%) | 43.12 | 41.89 - 43.46 | 1.155 times |
Monthly price and charts TruemarkTechnology
Strong monthly Stock price targets for TruemarkTechnology LRNZ are 40.16 and 42.88
Monthly Target 1 | 39.7 |
Monthly Target 2 | 40.62 |
Monthly Target 3 | 42.42 |
Monthly Target 4 | 43.34 |
Monthly Target 5 | 45.14 |
Monthly price and volumes Truemark Technology
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 41.54 (-6.48%) | 43.40 | 41.50 - 44.22 | 0.3961 times | Thu 31 July 2025 | 44.42 (-0.69%) | 44.57 | 42.92 - 45.99 | 0.8994 times | Mon 30 June 2025 | 44.73 (8.94%) | 41.01 | 40.88 - 44.76 | 0.9576 times | Fri 30 May 2025 | 41.06 (10.76%) | 37.37 | 37.20 - 41.63 | 1.3712 times | Wed 30 April 2025 | 37.07 (7.79%) | 34.47 | 28.58 - 37.21 | 1.0555 times | Mon 31 March 2025 | 34.39 (-15.21%) | 40.94 | 33.30 - 40.94 | 2.3644 times | Fri 28 February 2025 | 40.56 (-4.16%) | 41.02 | 39.28 - 45.04 | 0.814 times | Fri 31 January 2025 | 42.32 (8.57%) | 39.57 | 38.34 - 43.37 | 0.7125 times | Tue 31 December 2024 | 38.98 (-8.97%) | 42.50 | 38.90 - 44.09 | 0.715 times | Tue 26 November 2024 | 42.82 (12.27%) | 38.47 | 38.00 - 43.60 | 0.7143 times | Thu 31 October 2024 | 38.14 (1.33%) | 37.59 | 36.49 - 40.29 | 0.4759 times |
Indicator Analysis of TruemarkTechnology
Tomorrow's movement Prediction of Truemark Technology LRNZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Truemark Technology LRNZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Truemark Technology LRNZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Truemark Technology LRNZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42
Munafa value: 15 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TruemarkTechnology (LRNZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TruemarkTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TruemarkTechnology in short term and the sell signal is strong.
TruemarkTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TruemarkTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TruemarkTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.01 and TruemarkTechnology LRNZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TruemarkTechnology LRNZ stock. Volume based technical analysis of TruemarkTechnology LRNZ stock is negative.
TruemarkTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truemark Technology LRNZ
DMA (daily moving average) of Truemark Technology LRNZ
DMA period | DMA value |
5 day DMA | 42.17 |
12 day DMA | 42.39 |
20 day DMA | 43.41 |
35 day DMA | 43.74 |
50 day DMA | 43.54 |
100 day DMA | 40.19 |
150 day DMA | 40.22 |
200 day DMA | 40.28 |
EMA (exponential moving average) of Truemark Technology LRNZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.11 | 42.4 | 42.24 |
12 day EMA | 42.56 | 42.74 | 42.74 |
20 day EMA | 42.92 | 43.07 | 43.11 |
35 day EMA | 43.13 | 43.22 | 43.25 |
50 day EMA | 43.26 | 43.33 | 43.35 |
SMA (simple moving average) of Truemark Technology LRNZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.17 | 42.28 | 42.05 |
12 day SMA | 42.39 | 42.63 | 42.83 |
20 day SMA | 43.41 | 43.57 | 43.66 |
35 day SMA | 43.74 | 43.82 | 43.87 |
50 day SMA | 43.54 | 43.56 | 43.54 |
100 day SMA | 40.19 | 40.15 | 40.1 |
150 day SMA | 40.22 | 40.2 | 40.18 |
200 day SMA | 40.28 | 40.27 | 40.24 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.