Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

TruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truemark Technology LRNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TruemarkTechnology

Strong Daily Stock price targets for TruemarkTechnology LRNZ are 41 and 42.08

Daily Target 140.81
Daily Target 241.18
Daily Target 341.893333333333
Daily Target 442.26
Daily Target 542.97

Daily price and volume Truemark Technology

Date Closing Open Range Volume
Tue 19 August 2025 41.54 (-2.76%) 42.61 41.53 - 42.61 0.625 times
Mon 18 August 2025 42.72 (0.54%) 42.37 42.34 - 42.72 0.5435 times
Fri 15 August 2025 42.49 (1.65%) 41.96 41.90 - 42.58 0.9511 times
Thu 14 August 2025 41.80 (-1.14%) 41.91 41.75 - 41.91 0.5435 times
Wed 13 August 2025 42.28 (0.45%) 42.31 42.08 - 42.31 0.2446 times
Tue 12 August 2025 42.09 (1.25%) 41.70 41.70 - 42.09 0.5978 times
Mon 11 August 2025 41.57 (-0.26%) 41.60 41.50 - 42.09 2.663 times
Fri 08 August 2025 41.68 (-1.58%) 42.42 41.67 - 42.42 2.3098 times
Thu 07 August 2025 42.35 (-2.82%) 43.65 41.78 - 43.65 0.8424 times
Wed 06 August 2025 43.58 (1.54%) 43.17 42.95 - 43.58 0.6793 times
Tue 05 August 2025 42.92 (-1.69%) 43.57 42.85 - 43.60 0.788 times

 Daily chart TruemarkTechnology

Weekly price and charts TruemarkTechnology

Strong weekly Stock price targets for TruemarkTechnology LRNZ are 40.94 and 42.13

Weekly Target 140.74
Weekly Target 241.14
Weekly Target 341.93
Weekly Target 442.33
Weekly Target 543.12

Weekly price and volumes for Truemark Technology

Date Closing Open Range Volume
Tue 19 August 2025 41.54 (-2.24%) 42.37 41.53 - 42.72 0.2169 times
Fri 15 August 2025 42.49 (1.94%) 41.60 41.50 - 42.58 0.928 times
Fri 08 August 2025 41.68 (-4.54%) 43.57 41.67 - 43.65 0.8574 times
Fri 01 August 2025 43.66 (-3.96%) 45.81 42.69 - 45.99 1.155 times
Fri 25 July 2025 45.46 (2.07%) 44.78 44.21 - 45.61 0.9784 times
Fri 18 July 2025 44.54 (2.94%) 42.92 42.92 - 44.63 1.2974 times
Fri 11 July 2025 43.27 (-3.59%) 44.79 43.25 - 45.09 0.9381 times
Thu 03 July 2025 44.88 (0.76%) 44.59 43.40 - 44.93 0.9381 times
Fri 27 June 2025 44.54 (4.82%) 42.21 42.21 - 44.71 1.2634 times
Fri 20 June 2025 42.49 (1.19%) 42.23 42.23 - 42.97 1.4273 times
Fri 13 June 2025 41.99 (-2.01%) 43.12 41.89 - 43.46 1.155 times

 weekly chart TruemarkTechnology

Monthly price and charts TruemarkTechnology

Strong monthly Stock price targets for TruemarkTechnology LRNZ are 40.16 and 42.88

Monthly Target 139.7
Monthly Target 240.62
Monthly Target 342.42
Monthly Target 443.34
Monthly Target 545.14

Monthly price and volumes Truemark Technology

Date Closing Open Range Volume
Tue 19 August 2025 41.54 (-6.48%) 43.40 41.50 - 44.22 0.3961 times
Thu 31 July 2025 44.42 (-0.69%) 44.57 42.92 - 45.99 0.8994 times
Mon 30 June 2025 44.73 (8.94%) 41.01 40.88 - 44.76 0.9576 times
Fri 30 May 2025 41.06 (10.76%) 37.37 37.20 - 41.63 1.3712 times
Wed 30 April 2025 37.07 (7.79%) 34.47 28.58 - 37.21 1.0555 times
Mon 31 March 2025 34.39 (-15.21%) 40.94 33.30 - 40.94 2.3644 times
Fri 28 February 2025 40.56 (-4.16%) 41.02 39.28 - 45.04 0.814 times
Fri 31 January 2025 42.32 (8.57%) 39.57 38.34 - 43.37 0.7125 times
Tue 31 December 2024 38.98 (-8.97%) 42.50 38.90 - 44.09 0.715 times
Tue 26 November 2024 42.82 (12.27%) 38.47 38.00 - 43.60 0.7143 times
Thu 31 October 2024 38.14 (1.33%) 37.59 36.49 - 40.29 0.4759 times

 monthly chart TruemarkTechnology

Indicator Analysis of TruemarkTechnology

Tomorrow's movement Prediction of Truemark Technology LRNZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Truemark Technology LRNZ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Truemark Technology LRNZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Truemark Technology LRNZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42

Munafa value: 15 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TruemarkTechnology (LRNZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TruemarkTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TruemarkTechnology in short term and the sell signal is strong.

TruemarkTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TruemarkTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TruemarkTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.01 and TruemarkTechnology LRNZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TruemarkTechnology LRNZ stock. Volume based technical analysis of TruemarkTechnology LRNZ stock is negative.

TruemarkTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Truemark Technology LRNZ

DMA (daily moving average) of Truemark Technology LRNZ

DMA period DMA value
5 day DMA 42.17
12 day DMA 42.39
20 day DMA 43.41
35 day DMA 43.74
50 day DMA 43.54
100 day DMA 40.19
150 day DMA 40.22
200 day DMA 40.28

EMA (exponential moving average) of Truemark Technology LRNZ

EMA period EMA current EMA prev EMA prev2
5 day EMA42.1142.442.24
12 day EMA42.5642.7442.74
20 day EMA42.9243.0743.11
35 day EMA43.1343.2243.25
50 day EMA43.2643.3343.35

SMA (simple moving average) of Truemark Technology LRNZ

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1742.2842.05
12 day SMA42.3942.6342.83
20 day SMA43.4143.5743.66
35 day SMA43.7443.8243.87
50 day SMA43.5443.5643.54
100 day SMA40.1940.1540.1
150 day SMA40.2240.240.18
200 day SMA40.2840.2740.24
Back to top | Use Dark Theme