IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect LRGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect LRGF are 65.91 and 66.46
| Daily Target 1 | 65.81 |
| Daily Target 2 | 66.01 |
| Daily Target 3 | 66.356666666667 |
| Daily Target 4 | 66.56 |
| Daily Target 5 | 66.91 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 66.22 (-0.63%) | 66.56 | 66.15 - 66.70 | 0.6203 times | Mon 18 August 2025 | 66.64 (0.11%) | 66.52 | 66.50 - 66.67 | 3.5993 times | Fri 15 August 2025 | 66.57 (-0.22%) | 66.86 | 66.49 - 66.86 | 1.6346 times | Thu 14 August 2025 | 66.72 (-0.12%) | 66.55 | 66.49 - 66.82 | 0.7855 times | Wed 13 August 2025 | 66.80 (0.36%) | 66.75 | 66.55 - 66.87 | 0.6994 times | Tue 12 August 2025 | 66.56 (1.2%) | 66.08 | 66.00 - 66.59 | 0.3839 times | Mon 11 August 2025 | 65.77 (-0.44%) | 65.98 | 65.69 - 66.09 | 0.5492 times | Fri 08 August 2025 | 66.06 (0.79%) | 65.76 | 65.76 - 66.10 | 0.6009 times | Thu 07 August 2025 | 65.54 (-0.15%) | 66.01 | 65.25 - 66.02 | 0.6698 times | Wed 06 August 2025 | 65.64 (0.77%) | 65.32 | 65.16 - 65.70 | 0.4571 times | Tue 05 August 2025 | 65.14 (0.99%) | 65.52 | 65.00 - 65.59 | 0.8362 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect LRGF are 65.91 and 66.46
| Weekly Target 1 | 65.81 |
| Weekly Target 2 | 66.01 |
| Weekly Target 3 | 66.356666666667 |
| Weekly Target 4 | 66.56 |
| Weekly Target 5 | 66.91 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 66.22 (-0.53%) | 66.52 | 66.15 - 66.70 | 1.2343 times | Fri 15 August 2025 | 66.57 (0.77%) | 65.98 | 65.69 - 66.87 | 1.1855 times | Fri 08 August 2025 | 66.06 (2.42%) | 65.52 | 65.00 - 66.10 | 0.75 times | Fri 01 August 2025 | 64.50 (-2.29%) | 66.08 | 64.23 - 66.36 | 0.8576 times | Fri 25 July 2025 | 66.01 (1.49%) | 65.15 | 64.90 - 66.11 | 0.6895 times | Fri 18 July 2025 | 65.04 (0.74%) | 64.48 | 63.92 - 65.24 | 0.869 times | Fri 11 July 2025 | 64.56 (-0.62%) | 64.69 | 64.25 - 65.06 | 0.7429 times | Thu 03 July 2025 | 64.96 (1.99%) | 63.95 | 63.79 - 65.02 | 0.8514 times | Fri 27 June 2025 | 63.69 (3.43%) | 61.58 | 61.32 - 63.91 | 2.077 times | Fri 20 June 2025 | 61.58 (-0.19%) | 61.87 | 61.42 - 62.11 | 0.7429 times | Fri 13 June 2025 | 61.70 (-0.99%) | 62.40 | 61.58 - 62.77 | 1.7661 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect LRGF are 65.23 and 67.87
| Monthly Target 1 | 63.13 |
| Monthly Target 2 | 64.68 |
| Monthly Target 3 | 65.773333333333 |
| Monthly Target 4 | 67.32 |
| Monthly Target 5 | 68.41 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 66.22 (1.05%) | 64.92 | 64.23 - 66.87 | 0.7419 times | Thu 31 July 2025 | 65.53 (2.18%) | 63.96 | 63.85 - 66.36 | 0.7815 times | Mon 30 June 2025 | 64.13 (4.77%) | 61.11 | 60.79 - 64.21 | 1.4544 times | Fri 30 May 2025 | 61.21 (6.12%) | 58.22 | 57.92 - 61.99 | 0.9646 times | Wed 30 April 2025 | 57.68 (-0.35%) | 57.63 | 49.97 - 58.78 | 1.4356 times | Mon 31 March 2025 | 57.88 (-6.36%) | 61.97 | 56.60 - 62.17 | 1.3608 times | Fri 28 February 2025 | 61.81 (-0.96%) | 61.33 | 60.64 - 63.98 | 0.8026 times | Fri 31 January 2025 | 62.41 (3.41%) | 60.70 | 59.39 - 63.28 | 1.0223 times | Tue 31 December 2024 | 60.35 (-3.5%) | 63.18 | 59.81 - 63.18 | 0.7701 times | Tue 26 November 2024 | 62.54 (7.02%) | 58.77 | 58.54 - 62.60 | 0.6663 times | Thu 31 October 2024 | 58.44 (-0.56%) | 58.71 | 57.91 - 60.27 | 0.7314 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect LRGF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Factorselect LRGF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesFactorselect (LRGF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesFactorselect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesFactorselect in short term but the sell signal is initial and weak.
IsharesFactorselect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesFactorselect in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesFactorselect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.41 and IsharesFactorselect LRGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFactorselect LRGF stock. Volume based technical analysis of IsharesFactorselect LRGF stock is negative.
IsharesFactorselect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect LRGF
DMA (daily moving average) of Ishares Factorselect LRGF
| DMA period | DMA value |
| 5 day DMA | 66.59 |
| 12 day DMA | 66.01 |
| 20 day DMA | 65.9 |
| 35 day DMA | 65.36 |
| 50 day DMA | 64.46 |
| 100 day DMA | 61.2 |
| 150 day DMA | 61.22 |
| 200 day DMA | 61.15 |
EMA (exponential moving average) of Ishares Factorselect LRGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.42 | 66.52 | 66.46 |
| 12 day EMA | 66.17 | 66.16 | 66.07 |
| 20 day EMA | 65.85 | 65.81 | 65.72 |
| 35 day EMA | 65.12 | 65.05 | 64.96 |
| 50 day EMA | 64.42 | 64.35 | 64.26 |
SMA (simple moving average) of Ishares Factorselect LRGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.59 | 66.66 | 66.48 |
| 12 day SMA | 66.01 | 65.96 | 65.88 |
| 20 day SMA | 65.9 | 65.84 | 65.76 |
| 35 day SMA | 65.36 | 65.29 | 65.2 |
| 50 day SMA | 64.46 | 64.38 | 64.29 |
| 100 day SMA | 61.2 | 61.14 | 61.06 |
| 150 day SMA | 61.22 | 61.18 | 61.14 |
| 200 day SMA | 61.15 | 61.12 | 61.09 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.