Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

IsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Inflation LQDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesInflation

Strong Daily Stock price targets for IsharesInflation LQDI are 26.41 and 26.53

Daily Target 126.38
Daily Target 226.44
Daily Target 326.496666666667
Daily Target 426.56
Daily Target 526.62

Daily price and volume Ishares Inflation

Date Closing Open Range Volume
Tue 19 August 2025 26.51 (0.11%) 26.55 26.43 - 26.55 1.3761 times
Mon 18 August 2025 26.48 (-0.19%) 26.48 26.45 - 26.60 0.7156 times
Fri 15 August 2025 26.53 (-0.04%) 26.58 26.51 - 26.58 0.422 times
Thu 14 August 2025 26.54 (-0.23%) 26.51 26.48 - 26.59 0.5505 times
Wed 13 August 2025 26.60 (0.38%) 26.76 26.56 - 26.76 0.3303 times
Tue 12 August 2025 26.50 (0.08%) 26.40 26.38 - 26.50 0.5688 times
Mon 11 August 2025 26.48 (0.23%) 26.54 26.47 - 26.61 1.0275 times
Fri 08 August 2025 26.42 (-0.08%) 26.30 26.30 - 26.45 1.7982 times
Thu 07 August 2025 26.44 (0%) 26.53 26.38 - 26.53 2.055 times
Wed 06 August 2025 26.44 (0%) 26.39 26.39 - 26.50 1.156 times
Tue 05 August 2025 26.44 (0%) 26.41 26.41 - 26.45 0.3486 times

 Daily chart IsharesInflation

Weekly price and charts IsharesInflation

Strong weekly Stock price targets for IsharesInflation LQDI are 26.47 and 26.64

Weekly Target 126.34
Weekly Target 226.43
Weekly Target 326.513333333333
Weekly Target 426.6
Weekly Target 526.68

Weekly price and volumes for Ishares Inflation

Date Closing Open Range Volume
Tue 19 August 2025 26.51 (-0.08%) 26.48 26.43 - 26.60 0.2665 times
Fri 15 August 2025 26.53 (0.42%) 26.54 26.38 - 26.76 0.3694 times
Fri 08 August 2025 26.42 (-0.08%) 26.41 26.30 - 26.53 0.6826 times
Fri 01 August 2025 26.44 (0.27%) 26.35 26.29 - 26.50 1.4003 times
Fri 25 July 2025 26.37 (0.53%) 26.25 26.24 - 26.46 2.4429 times
Fri 18 July 2025 26.23 (0.34%) 26.13 26.01 - 26.29 0.7606 times
Fri 11 July 2025 26.14 (-0.46%) 26.21 26.07 - 26.25 1.3488 times
Thu 03 July 2025 26.26 (0.54%) 26.21 26.14 - 26.40 1.3629 times
Fri 27 June 2025 26.12 (0.35%) 26.05 26.01 - 26.19 0.777 times
Fri 20 June 2025 26.03 (0.81%) 25.95 25.88 - 26.09 0.5891 times
Fri 13 June 2025 25.82 (0.47%) 25.67 25.67 - 26.02 0.8883 times

 weekly chart IsharesInflation

Monthly price and charts IsharesInflation

Strong monthly Stock price targets for IsharesInflation LQDI are 26.41 and 26.87

Monthly Target 126.06
Monthly Target 226.29
Monthly Target 326.523333333333
Monthly Target 426.75
Monthly Target 526.98

Monthly price and volumes Ishares Inflation

Date Closing Open Range Volume
Tue 19 August 2025 26.51 (0.61%) 26.45 26.30 - 26.76 0.2281 times
Thu 31 July 2025 26.35 (0.08%) 26.29 26.01 - 26.50 0.9216 times
Mon 30 June 2025 26.33 (1.46%) 25.83 25.66 - 26.34 0.4399 times
Fri 30 May 2025 25.95 (0.43%) 25.77 25.46 - 25.95 0.4164 times
Wed 30 April 2025 25.84 (-1.34%) 26.19 24.64 - 26.50 0.5191 times
Mon 31 March 2025 26.19 (-0.27%) 26.27 25.73 - 26.35 0.3256 times
Fri 28 February 2025 26.26 (1.39%) 25.89 25.78 - 26.33 0.6033 times
Fri 31 January 2025 25.90 (1.77%) 25.63 25.25 - 25.99 5.6895 times
Tue 31 December 2024 25.45 (-2.6%) 26.41 25.45 - 26.41 0.4324 times
Tue 26 November 2024 26.13 (0.04%) 26.18 25.88 - 26.50 0.424 times
Thu 31 October 2024 26.12 (-2.57%) 26.91 26.02 - 27.00 0.4373 times

 monthly chart IsharesInflation

Indicator Analysis of IsharesInflation

Tomorrow's movement Prediction of Ishares Inflation LQDI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Inflation LQDI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares Inflation LQDI is strongly bullish. It has broken a strong resistance of 26 and is expected to move up further.

Munafa value: 85 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesInflation (LQDI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IsharesInflation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesInflation in short term but the sell signal is initial and weak.

IsharesInflation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IsharesInflation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesInflation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.47 and IsharesInflation LQDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesInflation LQDI stock. Volume based technical analysis of IsharesInflation LQDI stock is negative.

IsharesInflation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Inflation LQDI

DMA (daily moving average) of Ishares Inflation LQDI

DMA period DMA value
5 day DMA 26.53
12 day DMA 26.49
20 day DMA 26.44
35 day DMA 26.34
50 day DMA 26.22
100 day DMA 25.94
150 day DMA 25.94
200 day DMA 25.94

EMA (exponential moving average) of Ishares Inflation LQDI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5126.5126.52
12 day EMA26.4826.4726.47
20 day EMA26.4326.4226.41
35 day EMA26.3226.3126.3
50 day EMA26.2226.2126.2

SMA (simple moving average) of Ishares Inflation LQDI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5326.5326.53
12 day SMA26.4926.4726.47
20 day SMA26.4426.4326.42
35 day SMA26.3426.3326.32
50 day SMA26.2226.2126.2
100 day SMA25.9425.9425.93
150 day SMA25.9425.9425.93
200 day SMA25.9425.9425.94
Back to top | Use Dark Theme