Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesInterest LQDH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

IsharesInterest LQDH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Interest LQDH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesInterest

Strong Daily Stock price targets for IsharesInterest LQDH are 92.97 and 93.11

Daily Target 192.93
Daily Target 293.01
Daily Target 393.073333333333
Daily Target 493.15
Daily Target 593.21

Daily price and volume Ishares Interest

Date Closing Open Range Volume
Tue 19 August 2025 93.08 (-0.05%) 93.13 93.00 - 93.14 0.4987 times
Mon 18 August 2025 93.13 (-0.08%) 93.25 93.07 - 93.31 2.0485 times
Fri 15 August 2025 93.20 (0.2%) 92.65 92.65 - 93.25 1.5984 times
Thu 14 August 2025 93.01 (-0.05%) 93.06 92.87 - 93.10 0.9137 times
Wed 13 August 2025 93.06 (0.17%) 92.88 92.87 - 93.06 0.9919 times
Tue 12 August 2025 92.90 (0.15%) 92.83 92.70 - 92.91 0.531 times
Mon 11 August 2025 92.76 (0.17%) 92.71 92.58 - 92.77 1.3693 times
Fri 08 August 2025 92.60 (0.09%) 92.60 92.52 - 92.63 0.5741 times
Thu 07 August 2025 92.52 (-0.06%) 92.61 92.48 - 92.68 0.8167 times
Wed 06 August 2025 92.58 (0.31%) 92.35 92.34 - 92.60 0.6577 times
Tue 05 August 2025 92.29 (-0.61%) 92.55 92.22 - 92.55 0.4798 times

 Daily chart IsharesInterest

Weekly price and charts IsharesInterest

Strong weekly Stock price targets for IsharesInterest LQDH are 92.89 and 93.2

Weekly Target 192.82
Weekly Target 292.95
Weekly Target 393.13
Weekly Target 493.26
Weekly Target 593.44

Weekly price and volumes for Ishares Interest

Date Closing Open Range Volume
Tue 19 August 2025 93.08 (-0.13%) 93.25 93.00 - 93.31 0.7133 times
Fri 15 August 2025 93.20 (0.65%) 92.71 92.58 - 93.25 1.5135 times
Fri 08 August 2025 92.60 (-0.28%) 92.55 92.22 - 92.68 0.7081 times
Fri 01 August 2025 92.86 (-0.2%) 93.35 92.63 - 93.41 0.8568 times
Fri 25 July 2025 93.05 (0.58%) 92.33 92.33 - 93.12 0.9421 times
Fri 18 July 2025 92.51 (0.27%) 92.10 92.10 - 92.60 1.1552 times
Fri 11 July 2025 92.26 (-0.27%) 92.51 92.07 - 92.54 1.0168 times
Thu 03 July 2025 92.51 (0.31%) 92.22 92.03 - 92.67 1.2886 times
Fri 27 June 2025 92.22 (-0.03%) 92.33 91.84 - 92.33 1.1685 times
Fri 20 June 2025 92.25 (0.24%) 92.00 92.00 - 92.28 0.6371 times
Fri 13 June 2025 92.03 (-0.11%) 92.00 92.00 - 92.41 0.9677 times

 weekly chart IsharesInterest

Monthly price and charts IsharesInterest

Strong monthly Stock price targets for IsharesInterest LQDH are 92.65 and 93.74

Monthly Target 191.78
Monthly Target 292.43
Monthly Target 392.87
Monthly Target 493.52
Monthly Target 593.96

Monthly price and volumes Ishares Interest

Date Closing Open Range Volume
Tue 19 August 2025 93.08 (0.03%) 92.80 92.22 - 93.31 0.4385 times
Thu 31 July 2025 93.05 (0.7%) 92.03 92.03 - 93.41 0.6541 times
Mon 30 June 2025 92.40 (0.34%) 92.40 91.77 - 92.51 0.5568 times
Fri 30 May 2025 92.09 (1.44%) 90.74 90.39 - 92.60 1.377 times
Wed 30 April 2025 90.78 (-1.61%) 92.12 88.08 - 92.50 2.173 times
Mon 31 March 2025 92.27 (-0.81%) 92.99 91.90 - 93.46 1.0368 times
Fri 28 February 2025 93.02 (-0.58%) 93.63 92.96 - 94.44 1.4667 times
Fri 31 January 2025 93.56 (0.88%) 93.09 92.56 - 93.73 0.8071 times
Tue 31 December 2024 92.74 (-0.87%) 93.30 92.36 - 93.65 0.4994 times
Tue 26 November 2024 93.55 (0.63%) 92.95 92.48 - 93.82 0.9906 times
Thu 31 October 2024 92.96 (-0.1%) 92.99 92.54 - 93.53 0.9923 times

 monthly chart IsharesInterest

Indicator Analysis of IsharesInterest

Tomorrow's movement Prediction of Ishares Interest LQDH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 92.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Interest LQDH appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 93 and price is deviating by 1 points

Upper Bollinger band is at 94 and lower is at 93, while middle bands are at 93 and 94

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesInterest (LQDH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IsharesInterest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesInterest in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesInterest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesInterest in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesInterest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.94 and IsharesInterest LQDH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesInterest LQDH stock. Volume based technical analysis of IsharesInterest LQDH stock is negative.

IsharesInterest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Interest LQDH

DMA (daily moving average) of Ishares Interest LQDH

DMA period DMA value
5 day DMA 93.1
12 day DMA 92.83
20 day DMA 92.88
35 day DMA 92.67
50 day DMA 92.52
100 day DMA 91.85
150 day DMA 92.29
200 day DMA 92.5

EMA (exponential moving average) of Ishares Interest LQDH

EMA period EMA current EMA prev EMA prev2
5 day EMA93.0593.0493
12 day EMA92.9492.9192.87
20 day EMA92.8492.8292.79
35 day EMA92.6992.6792.64
50 day EMA92.5492.5292.5

SMA (simple moving average) of Ishares Interest LQDH

SMA period SMA current SMA prev SMA prev2
5 day SMA93.193.0692.99
12 day SMA92.8392.8392.81
20 day SMA92.8892.8692.83
35 day SMA92.6792.6492.61
50 day SMA92.5292.592.48
100 day SMA91.8591.8591.84
150 day SMA92.2992.2992.29
200 day SMA92.592.592.5
Back to top | Use Dark Theme