IboxxInvest LQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx Invest LQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IboxxInvest
Strong Daily Stock price targets for IboxxInvest LQD are 109.88 and 110.63
| Daily Target 1 | 109.27 |
| Daily Target 2 | 109.74 |
| Daily Target 3 | 110.02333333333 |
| Daily Target 4 | 110.49 |
| Daily Target 5 | 110.77 |
Daily price and volume Iboxx Invest
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 110.20 (0.79%) | 109.65 | 109.56 - 110.31 | 1.3852 times | Thu 21 August 2025 | 109.34 (-0.38%) | 109.56 | 109.19 - 109.57 | 1.0083 times | Wed 20 August 2025 | 109.76 (0.05%) | 109.67 | 109.59 - 109.87 | 1.0042 times | Tue 19 August 2025 | 109.71 (0.16%) | 109.68 | 109.61 - 109.78 | 1.0719 times | Mon 18 August 2025 | 109.54 (-0.18%) | 109.82 | 109.44 - 109.84 | 0.7847 times | Fri 15 August 2025 | 109.74 (-0.13%) | 109.84 | 109.63 - 109.93 | 0.8389 times | Thu 14 August 2025 | 109.88 (-0.34%) | 110.00 | 109.75 - 110.06 | 0.7542 times | Wed 13 August 2025 | 110.26 (0.53%) | 110.06 | 110.05 - 110.32 | 1.1102 times | Tue 12 August 2025 | 109.68 (0.09%) | 109.39 | 109.27 - 109.70 | 1.0626 times | Mon 11 August 2025 | 109.58 (0.16%) | 109.57 | 109.45 - 109.72 | 0.9796 times | Fri 08 August 2025 | 109.41 (-0.32%) | 109.64 | 109.39 - 109.64 | 0.6792 times |
Weekly price and charts IboxxInvest
Strong weekly Stock price targets for IboxxInvest LQD are 109.7 and 110.82
| Weekly Target 1 | 108.78 |
| Weekly Target 2 | 109.49 |
| Weekly Target 3 | 109.9 |
| Weekly Target 4 | 110.61 |
| Weekly Target 5 | 111.02 |
Weekly price and volumes for Iboxx Invest
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 110.20 (0.42%) | 109.82 | 109.19 - 110.31 | 1.0758 times | Fri 15 August 2025 | 109.74 (0.3%) | 109.57 | 109.27 - 110.32 | 0.9716 times | Fri 08 August 2025 | 109.41 (-0.2%) | 109.63 | 109.23 - 110.08 | 0.851 times | Fri 01 August 2025 | 109.63 (0.59%) | 108.86 | 108.72 - 109.70 | 1.2239 times | Fri 25 July 2025 | 108.99 (0.65%) | 108.86 | 108.42 - 109.04 | 0.8747 times | Fri 18 July 2025 | 108.29 (0.19%) | 108.02 | 107.34 - 108.43 | 1.0527 times | Fri 11 July 2025 | 108.08 (-0.9%) | 108.86 | 108.00 - 108.86 | 1.1028 times | Thu 03 July 2025 | 109.06 (0.05%) | 109.37 | 108.90 - 109.72 | 0.91 times | Fri 27 June 2025 | 109.01 (0.8%) | 108.39 | 108.27 - 109.40 | 1.302 times | Fri 20 June 2025 | 108.14 (0.32%) | 107.88 | 107.65 - 108.42 | 0.6355 times | Fri 13 June 2025 | 107.79 (0.81%) | 106.99 | 106.94 - 108.44 | 0.9936 times |
Monthly price and charts IboxxInvest
Strong monthly Stock price targets for IboxxInvest LQD are 109.66 and 110.86
| Monthly Target 1 | 108.68 |
| Monthly Target 2 | 109.44 |
| Monthly Target 3 | 109.88 |
| Monthly Target 4 | 110.64 |
| Monthly Target 5 | 111.08 |
Monthly price and volumes Iboxx Invest
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 110.20 (1%) | 109.32 | 109.12 - 110.32 | 0.7875 times | Thu 31 July 2025 | 109.11 (-0.46%) | 109.26 | 107.34 - 109.50 | 1.0703 times | Mon 30 June 2025 | 109.61 (1.71%) | 106.99 | 106.69 - 109.72 | 1.055 times | Fri 30 May 2025 | 107.77 (-0.19%) | 107.76 | 105.39 - 107.77 | 1.1149 times | Wed 30 April 2025 | 107.98 (-0.65%) | 108.53 | 103.45 - 109.54 | 1.3467 times | Mon 31 March 2025 | 108.69 (-0.84%) | 108.94 | 107.18 - 109.65 | 1.2197 times | Fri 28 February 2025 | 109.61 (2%) | 107.36 | 106.36 - 109.66 | 0.8913 times | Fri 31 January 2025 | 107.46 (0.58%) | 107.12 | 104.94 - 108.02 | 0.9939 times | Tue 31 December 2024 | 106.84 (-2.4%) | 110.54 | 106.33 - 110.60 | 0.6286 times | Tue 26 November 2024 | 109.47 (0.44%) | 108.90 | 107.60 - 110.08 | 0.8922 times | Thu 31 October 2024 | 108.99 (-3.53%) | 113.10 | 108.66 - 113.29 | 1.1494 times |
Indicator Analysis of IboxxInvest
Tomorrow's movement Prediction of Iboxx Invest LQD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iboxx Invest LQD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 1 points
Upper Bollinger band is at 111 and lower is at 109, while middle bands are at 110 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IboxxInvest (LQD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IboxxInvest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IboxxInvest in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IboxxInvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IboxxInvest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IboxxInvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.79 and IboxxInvest LQD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IboxxInvest LQD stock. Volume based technical analysis of IboxxInvest LQD stock is negative.
IboxxInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iboxx Invest LQD
DMA (daily moving average) of Iboxx Invest LQD
| DMA period | DMA value |
| 5 day DMA | 109.71 |
| 12 day DMA | 109.74 |
| 20 day DMA | 109.59 |
| 35 day DMA | 109.08 |
| 50 day DMA | 108.92 |
| 100 day DMA | 107.96 |
| 150 day DMA | 107.99 |
| 200 day DMA | 108 |
EMA (exponential moving average) of Iboxx Invest LQD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.8 | 109.6 | 109.73 |
| 12 day EMA | 109.69 | 109.6 | 109.65 |
| 20 day EMA | 109.52 | 109.45 | 109.46 |
| 35 day EMA | 109.24 | 109.18 | 109.17 |
| 50 day EMA | 108.87 | 108.82 | 108.8 |
SMA (simple moving average) of Iboxx Invest LQD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.71 | 109.62 | 109.73 |
| 12 day SMA | 109.74 | 109.71 | 109.76 |
| 20 day SMA | 109.59 | 109.51 | 109.48 |
| 35 day SMA | 109.08 | 109.06 | 109.06 |
| 50 day SMA | 108.92 | 108.86 | 108.82 |
| 100 day SMA | 107.96 | 107.95 | 107.94 |
| 150 day SMA | 107.99 | 107.96 | 107.93 |
| 200 day SMA | 108 | 108 | 108 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.