ComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Mining LODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ComstockMining
Strong Daily Stock price targets for ComstockMining LODE are 0.34 and 0.4
Daily Target 1 | 0.33 |
Daily Target 2 | 0.35 |
Daily Target 3 | 0.38666666666667 |
Daily Target 4 | 0.41 |
Daily Target 5 | 0.45 |
Daily price and volume Comstock Mining
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 0.38 (5.56%) | 0.42 | 0.36 - 0.42 | 3.6822 times | Thu 30 January 2025 | 0.36 (0%) | 0.35 | 0.33 - 0.36 | 0.5646 times | Wed 29 January 2025 | 0.36 (-5.26%) | 0.38 | 0.34 - 0.38 | 0.4449 times | Tue 28 January 2025 | 0.38 (5.56%) | 0.36 | 0.35 - 0.39 | 0.4985 times | Mon 27 January 2025 | 0.36 (-5.26%) | 0.36 | 0.34 - 0.37 | 0.5254 times | Fri 24 January 2025 | 0.38 (0%) | 0.39 | 0.36 - 0.39 | 0.4872 times | Thu 23 January 2025 | 0.38 (0%) | 0.39 | 0.34 - 0.39 | 0.6024 times | Wed 22 January 2025 | 0.38 (15.15%) | 0.36 | 0.35 - 0.43 | 1.6624 times | Tue 21 January 2025 | 0.33 (10%) | 0.32 | 0.29 - 0.34 | 1.0653 times | Fri 17 January 2025 | 0.30 (0%) | 0.29 | 0.28 - 0.30 | 0.4671 times | Fri 17 January 2025 | 0.30 (3.45%) | 0.29 | 0.28 - 0.30 | 0.4671 times |
Weekly price and charts ComstockMining
Strong weekly Stock price targets for ComstockMining LODE are 0.36 and 0.45
Weekly Target 1 | 0.29 |
Weekly Target 2 | 0.33 |
Weekly Target 3 | 0.37666666666667 |
Weekly Target 4 | 0.42 |
Weekly Target 5 | 0.47 |
Weekly price and volumes for Comstock Mining
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 0.38 (0%) | 0.36 | 0.33 - 0.42 | 1.097 times | Fri 24 January 2025 | 0.38 (26.67%) | 0.32 | 0.29 - 0.43 | 0.7327 times | Fri 17 January 2025 | 0.30 (0%) | 0.29 | 0.28 - 0.30 | 0.0896 times | Fri 17 January 2025 | 0.30 (7.14%) | 0.32 | 0.25 - 0.35 | 1.4574 times | Mon 13 January 2025 | 0.28 (-47.17%) | 0.32 | 0.25 - 0.35 | 0.7758 times | Fri 10 January 2025 | 0.53 (8.16%) | 0.51 | 0.46 - 0.54 | 0.3048 times | Wed 08 January 2025 | 0.49 (-26.87%) | 0.61 | 0.46 - 0.62 | 0.8295 times | Fri 03 January 2025 | 0.67 (-2.9%) | 0.86 | 0.62 - 1.01 | 2.5268 times | Fri 27 December 2024 | 0.69 (109.09%) | 0.37 | 0.35 - 0.82 | 1.5893 times | Fri 20 December 2024 | 0.33 (-13.16%) | 0.39 | 0.28 - 0.41 | 0.597 times | Fri 13 December 2024 | 0.38 (5.56%) | 0.43 | 0.37 - 0.46 | 0.3292 times |
Monthly price and charts ComstockMining
Strong monthly Stock price targets for ComstockMining LODE are 0.03 and 0.6
Monthly Target 1 | -0.08 |
Monthly Target 2 | 0.15 |
Monthly Target 3 | 0.48 |
Monthly Target 4 | 0.71 |
Monthly Target 5 | 1.04 |
Monthly price and volumes Comstock Mining
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 0.38 (-52.5%) | 0.81 | 0.25 - 0.81 | 2.3375 times | Tue 31 December 2024 | 0.80 (122.22%) | 0.43 | 0.28 - 1.01 | 1.7668 times | Tue 26 November 2024 | 0.36 (-12.2%) | 0.41 | 0.28 - 0.42 | 0.3759 times | Thu 31 October 2024 | 0.41 (-12.77%) | 0.46 | 0.39 - 0.57 | 0.5212 times | Mon 30 September 2024 | 0.47 (80.77%) | 0.28 | 0.23 - 0.72 | 0.9265 times | Fri 30 August 2024 | 0.26 (73.33%) | 0.15 | 0.13 - 0.27 | 2.7063 times | Wed 31 July 2024 | 0.15 (-6.25%) | 0.17 | 0.14 - 0.19 | 0.5987 times | Fri 28 June 2024 | 0.16 (-36%) | 0.25 | 0.16 - 0.26 | 0.3179 times | Fri 31 May 2024 | 0.25 (-10.71%) | 0.29 | 0.23 - 0.34 | 0.2818 times | Tue 30 April 2024 | 0.28 (-22.22%) | 0.37 | 0.28 - 0.38 | 0.1673 times | Thu 28 March 2024 | 0.36 (-16.28%) | 0.43 | 0.33 - 0.44 | 0.1269 times |
Indicator Analysis of ComstockMining
Tomorrow's movement Prediction of Comstock Mining LODE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comstock Mining LODE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comstock Mining LODE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Comstock Mining LODE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ComstockMining (LODE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComstockMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ComstockMining in short term and the sell signal is strong.
ComstockMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ComstockMining in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComstockMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.37 and ComstockMining LODE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComstockMining LODE stock. Volume based technical analysis of ComstockMining LODE stock is negative.
ComstockMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Mining LODE
DMA (daily moving average) of Comstock Mining LODE
DMA period | DMA value |
5 day DMA | 0.37 |
12 day DMA | 0.35 |
20 day DMA | 0.37 |
35 day DMA | 0.43 |
50 day DMA | 0.41 |
100 day DMA | 0.41 |
150 day DMA | 0.33 |
200 day DMA | 0.31 |
EMA (exponential moving average) of Comstock Mining LODE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.37 | 0.37 | 0.37 |
12 day EMA | 0.37 | 0.37 | 0.37 |
20 day EMA | 0.4 | 0.4 | 0.4 |
35 day EMA | 0.38 | 0.38 | 0.38 |
50 day EMA | 0.41 | 0.41 | 0.41 |
SMA (simple moving average) of Comstock Mining LODE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.37 | 0.37 | 0.37 |
12 day SMA | 0.35 | 0.34 | 0.34 |
20 day SMA | 0.37 | 0.38 | 0.4 |
35 day SMA | 0.43 | 0.43 | 0.44 |
50 day SMA | 0.41 | 0.41 | 0.41 |
100 day SMA | 0.41 | 0.41 | 0.41 |
150 day SMA | 0.33 | 0.33 | 0.33 |
200 day SMA | 0.31 | 0.31 | 0.31 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.