Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

ComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Mining LODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ComstockMining

Strong Daily Stock price targets for ComstockMining LODE are 0.34 and 0.4

Daily Target 10.33
Daily Target 20.35
Daily Target 30.38666666666667
Daily Target 40.41
Daily Target 50.45

Daily price and volume Comstock Mining

Date Closing Open Range Volume
Fri 31 January 2025 0.38 (5.56%) 0.42 0.36 - 0.42 3.6822 times
Thu 30 January 2025 0.36 (0%) 0.35 0.33 - 0.36 0.5646 times
Wed 29 January 2025 0.36 (-5.26%) 0.38 0.34 - 0.38 0.4449 times
Tue 28 January 2025 0.38 (5.56%) 0.36 0.35 - 0.39 0.4985 times
Mon 27 January 2025 0.36 (-5.26%) 0.36 0.34 - 0.37 0.5254 times
Fri 24 January 2025 0.38 (0%) 0.39 0.36 - 0.39 0.4872 times
Thu 23 January 2025 0.38 (0%) 0.39 0.34 - 0.39 0.6024 times
Wed 22 January 2025 0.38 (15.15%) 0.36 0.35 - 0.43 1.6624 times
Tue 21 January 2025 0.33 (10%) 0.32 0.29 - 0.34 1.0653 times
Fri 17 January 2025 0.30 (0%) 0.29 0.28 - 0.30 0.4671 times
Fri 17 January 2025 0.30 (3.45%) 0.29 0.28 - 0.30 0.4671 times

 Daily chart ComstockMining

Weekly price and charts ComstockMining

Strong weekly Stock price targets for ComstockMining LODE are 0.36 and 0.45

Weekly Target 10.29
Weekly Target 20.33
Weekly Target 30.37666666666667
Weekly Target 40.42
Weekly Target 50.47

Weekly price and volumes for Comstock Mining

Date Closing Open Range Volume
Fri 31 January 2025 0.38 (0%) 0.36 0.33 - 0.42 1.097 times
Fri 24 January 2025 0.38 (26.67%) 0.32 0.29 - 0.43 0.7327 times
Fri 17 January 2025 0.30 (0%) 0.29 0.28 - 0.30 0.0896 times
Fri 17 January 2025 0.30 (7.14%) 0.32 0.25 - 0.35 1.4574 times
Mon 13 January 2025 0.28 (-47.17%) 0.32 0.25 - 0.35 0.7758 times
Fri 10 January 2025 0.53 (8.16%) 0.51 0.46 - 0.54 0.3048 times
Wed 08 January 2025 0.49 (-26.87%) 0.61 0.46 - 0.62 0.8295 times
Fri 03 January 2025 0.67 (-2.9%) 0.86 0.62 - 1.01 2.5268 times
Fri 27 December 2024 0.69 (109.09%) 0.37 0.35 - 0.82 1.5893 times
Fri 20 December 2024 0.33 (-13.16%) 0.39 0.28 - 0.41 0.597 times
Fri 13 December 2024 0.38 (5.56%) 0.43 0.37 - 0.46 0.3292 times

 weekly chart ComstockMining

Monthly price and charts ComstockMining

Strong monthly Stock price targets for ComstockMining LODE are 0.03 and 0.6

Monthly Target 1-0.08
Monthly Target 20.15
Monthly Target 30.48
Monthly Target 40.71
Monthly Target 51.04

Monthly price and volumes Comstock Mining

Date Closing Open Range Volume
Fri 31 January 2025 0.38 (-52.5%) 0.81 0.25 - 0.81 2.3375 times
Tue 31 December 2024 0.80 (122.22%) 0.43 0.28 - 1.01 1.7668 times
Tue 26 November 2024 0.36 (-12.2%) 0.41 0.28 - 0.42 0.3759 times
Thu 31 October 2024 0.41 (-12.77%) 0.46 0.39 - 0.57 0.5212 times
Mon 30 September 2024 0.47 (80.77%) 0.28 0.23 - 0.72 0.9265 times
Fri 30 August 2024 0.26 (73.33%) 0.15 0.13 - 0.27 2.7063 times
Wed 31 July 2024 0.15 (-6.25%) 0.17 0.14 - 0.19 0.5987 times
Fri 28 June 2024 0.16 (-36%) 0.25 0.16 - 0.26 0.3179 times
Fri 31 May 2024 0.25 (-10.71%) 0.29 0.23 - 0.34 0.2818 times
Tue 30 April 2024 0.28 (-22.22%) 0.37 0.28 - 0.38 0.1673 times
Thu 28 March 2024 0.36 (-16.28%) 0.43 0.33 - 0.44 0.1269 times

 monthly chart ComstockMining

Indicator Analysis of ComstockMining

Tomorrow's movement Prediction of Comstock Mining LODE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Comstock Mining LODE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Comstock Mining LODE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Comstock Mining LODE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ComstockMining (LODE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ComstockMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ComstockMining in short term and the sell signal is strong.

ComstockMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ComstockMining in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ComstockMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.37 and ComstockMining LODE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ComstockMining LODE stock. Volume based technical analysis of ComstockMining LODE stock is negative.

ComstockMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comstock Mining LODE

DMA (daily moving average) of Comstock Mining LODE

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.35
20 day DMA 0.37
35 day DMA 0.43
50 day DMA 0.41
100 day DMA 0.41
150 day DMA 0.33
200 day DMA 0.31

EMA (exponential moving average) of Comstock Mining LODE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.370.37
12 day EMA0.370.370.37
20 day EMA0.40.40.4
35 day EMA0.380.380.38
50 day EMA0.410.410.41

SMA (simple moving average) of Comstock Mining LODE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.370.37
12 day SMA0.350.340.34
20 day SMA0.370.380.4
35 day SMA0.430.430.44
50 day SMA0.410.410.41
100 day SMA0.410.410.41
150 day SMA0.330.330.33
200 day SMA0.310.310.31
Back to top | Use Dark Theme