FlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit LKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesCredit
Strong Daily Stock price targets for FlexsharesCredit LKOR are 42.35 and 42.4
| Daily Target 1 | 42.34 |
| Daily Target 2 | 42.36 |
| Daily Target 3 | 42.386666666667 |
| Daily Target 4 | 42.41 |
| Daily Target 5 | 42.44 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 42.39 (0.26%) | 42.41 | 42.36 - 42.41 | 0.6061 times | Mon 18 August 2025 | 42.28 (-0.28%) | 42.35 | 42.28 - 42.35 | 0.4848 times | Fri 15 August 2025 | 42.40 (-0.31%) | 42.48 | 42.37 - 42.48 | 1.4545 times | Thu 14 August 2025 | 42.53 (-0.42%) | 42.63 | 42.46 - 42.63 | 2.0606 times | Wed 13 August 2025 | 42.71 (0.73%) | 42.61 | 42.61 - 42.74 | 1.697 times | Tue 12 August 2025 | 42.40 (0.02%) | 42.40 | 42.40 - 42.40 | 0.0606 times | Mon 11 August 2025 | 42.39 (0.14%) | 42.47 | 42.39 - 42.47 | 0.6667 times | Fri 08 August 2025 | 42.33 (-0.49%) | 42.36 | 42.31 - 42.36 | 0.4242 times | Thu 07 August 2025 | 42.54 (0%) | 42.64 | 42.54 - 42.66 | 1.6364 times | Wed 06 August 2025 | 42.54 (-0.16%) | 42.52 | 42.42 - 42.60 | 0.9091 times | Tue 05 August 2025 | 42.61 (0.59%) | 42.40 | 42.40 - 42.63 | 153.3939 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit LKOR are 42.34 and 42.47
| Weekly Target 1 | 42.23 |
| Weekly Target 2 | 42.31 |
| Weekly Target 3 | 42.36 |
| Weekly Target 4 | 42.44 |
| Weekly Target 5 | 42.49 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 42.39 (-0.02%) | 42.35 | 42.28 - 42.41 | 0.0564 times | Fri 15 August 2025 | 42.40 (0.17%) | 42.47 | 42.37 - 42.74 | 0.3073 times | Fri 08 August 2025 | 42.33 (-0.07%) | 42.40 | 42.31 - 42.66 | 8.0893 times | Fri 01 August 2025 | 42.36 (0.71%) | 41.85 | 41.85 - 42.38 | 0.5832 times | Fri 25 July 2025 | 42.06 (1.3%) | 41.81 | 41.81 - 42.06 | 0.0972 times | Fri 18 July 2025 | 41.52 (-0.05%) | 41.50 | 41.24 - 41.56 | 0.2125 times | Fri 11 July 2025 | 41.54 (-1.52%) | 41.92 | 41.51 - 41.99 | 0.185 times | Thu 03 July 2025 | 42.18 (0.36%) | 42.22 | 42.18 - 42.44 | 0.0439 times | Fri 27 June 2025 | 42.03 (0.84%) | 41.81 | 41.74 - 42.22 | 0.3155 times | Fri 20 June 2025 | 41.68 (0.46%) | 41.59 | 41.49 - 41.77 | 0.1097 times | Fri 13 June 2025 | 41.49 (1%) | 41.05 | 41.05 - 41.92 | 0.5487 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit LKOR are 42.28 and 42.85
| Monthly Target 1 | 41.86 |
| Monthly Target 2 | 42.13 |
| Monthly Target 3 | 42.433333333333 |
| Monthly Target 4 | 42.7 |
| Monthly Target 5 | 43 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 42.39 (0.62%) | 42.20 | 42.17 - 42.74 | 2.5401 times | Thu 31 July 2025 | 42.13 (-0.73%) | 42.36 | 41.24 - 42.38 | 0.2862 times | Mon 30 June 2025 | 42.44 (2.81%) | 40.94 | 40.94 - 42.44 | 0.326 times | Fri 30 May 2025 | 41.28 (-0.98%) | 41.11 | 40.15 - 41.28 | 1.5583 times | Wed 30 April 2025 | 41.69 (-1.79%) | 42.40 | 39.49 - 42.79 | 1.0116 times | Mon 31 March 2025 | 42.45 (-1.78%) | 42.94 | 41.79 - 43.37 | 0.6732 times | Fri 28 February 2025 | 43.22 (3%) | 42.27 | 41.60 - 43.31 | 0.2197 times | Fri 31 January 2025 | 41.96 (0.07%) | 41.95 | 40.92 - 42.39 | 2.4512 times | Tue 31 December 2024 | 41.93 (-3.96%) | 44.24 | 41.79 - 44.24 | 0.435 times | Tue 26 November 2024 | 43.66 (0.65%) | 43.19 | 42.66 - 43.97 | 0.4987 times | Thu 31 October 2024 | 43.38 (-4.81%) | 45.63 | 43.15 - 45.70 | 2.0599 times |
Indicator Analysis of FlexsharesCredit
Tomorrow's movement Prediction of Flexshares Credit LKOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Credit LKOR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 43 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesCredit (LKOR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FlexsharesCredit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesCredit in short term but the sell signal is initial and weak.
FlexsharesCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesCredit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.5 and FlexsharesCredit LKOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesCredit LKOR stock. Volume based technical analysis of FlexsharesCredit LKOR stock is negative.
FlexsharesCredit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Credit LKOR
DMA (daily moving average) of Flexshares Credit LKOR
| DMA period | DMA value |
| 5 day DMA | 42.46 |
| 12 day DMA | 42.46 |
| 20 day DMA | 42.28 |
| 35 day DMA | 42.08 |
| 50 day DMA | 41.95 |
| 100 day DMA | 41.56 |
| 150 day DMA | 41.82 |
| 200 day DMA | 42.08 |
EMA (exponential moving average) of Flexshares Credit LKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.4 | 42.41 | 42.47 |
| 12 day EMA | 42.36 | 42.36 | 42.38 |
| 20 day EMA | 42.27 | 42.26 | 42.26 |
| 35 day EMA | 42.13 | 42.11 | 42.1 |
| 50 day EMA | 41.93 | 41.91 | 41.9 |
SMA (simple moving average) of Flexshares Credit LKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.46 | 42.46 | 42.49 |
| 12 day SMA | 42.46 | 42.44 | 42.42 |
| 20 day SMA | 42.28 | 42.25 | 42.22 |
| 35 day SMA | 42.08 | 42.07 | 42.06 |
| 50 day SMA | 41.95 | 41.93 | 41.91 |
| 100 day SMA | 41.56 | 41.56 | 41.56 |
| 150 day SMA | 41.82 | 41.82 | 41.81 |
| 200 day SMA | 42.08 | 42.09 | 42.09 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.