FtLong LGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Long LGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtLong
Strong Daily Stock price targets for FtLong LGOV are 21.37 and 21.42
| Daily Target 1 | 21.32 |
| Daily Target 2 | 21.36 |
| Daily Target 3 | 21.373333333333 |
| Daily Target 4 | 21.41 |
| Daily Target 5 | 21.42 |
Daily price and volume Ft Long
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.39 (0.33%) | 21.34 | 21.34 - 21.39 | 0.4459 times | Mon 18 August 2025 | 21.32 (-0.09%) | 21.37 | 21.28 - 21.37 | 1.2186 times | Fri 15 August 2025 | 21.34 (-0.33%) | 21.41 | 21.31 - 21.41 | 1.2848 times | Thu 14 August 2025 | 21.41 (-0.51%) | 21.47 | 21.40 - 21.49 | 1.0409 times | Wed 13 August 2025 | 21.52 (0.56%) | 21.49 | 21.49 - 21.54 | 1.0627 times | Tue 12 August 2025 | 21.40 (-0.09%) | 21.40 | 21.34 - 21.40 | 0.8473 times | Mon 11 August 2025 | 21.42 (-0.05%) | 21.42 | 21.41 - 21.46 | 1.563 times | Fri 08 August 2025 | 21.43 (-0.28%) | 21.47 | 21.41 - 21.47 | 0.5246 times | Thu 07 August 2025 | 21.49 (-0.14%) | 21.53 | 21.48 - 21.56 | 0.8632 times | Wed 06 August 2025 | 21.52 (-0.19%) | 21.53 | 21.38 - 21.53 | 1.149 times | Tue 05 August 2025 | 21.56 (0.42%) | 21.50 | 21.50 - 21.58 | 0.9118 times |
Weekly price and charts FtLong
Strong weekly Stock price targets for FtLong LGOV are 21.34 and 21.45
| Weekly Target 1 | 21.24 |
| Weekly Target 2 | 21.32 |
| Weekly Target 3 | 21.353333333333 |
| Weekly Target 4 | 21.43 |
| Weekly Target 5 | 21.46 |
Weekly price and volumes for Ft Long
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.39 (0.23%) | 21.37 | 21.28 - 21.39 | 0.1412 times | Fri 15 August 2025 | 21.34 (-0.42%) | 21.42 | 21.31 - 21.54 | 0.4918 times | Fri 08 August 2025 | 21.43 (-0.19%) | 21.50 | 21.38 - 21.58 | 0.2925 times | Fri 01 August 2025 | 21.47 (1.61%) | 21.08 | 21.06 - 21.47 | 0.4948 times | Fri 25 July 2025 | 21.13 (0.24%) | 21.21 | 20.94 - 21.24 | 0.849 times | Fri 18 July 2025 | 21.08 (0.09%) | 21.07 | 20.90 - 21.12 | 0.8412 times | Fri 11 July 2025 | 21.06 (-1.03%) | 21.19 | 21.05 - 21.25 | 1.2138 times | Thu 03 July 2025 | 21.28 (-0.33%) | 21.39 | 21.02 - 21.59 | 1.8312 times | Fri 27 June 2025 | 21.35 (0.33%) | 21.34 | 21.29 - 21.45 | 3.369 times | Fri 20 June 2025 | 21.28 (0.47%) | 21.16 | 21.12 - 21.35 | 0.4755 times | Fri 13 June 2025 | 21.18 (1.1%) | 20.93 | 20.93 - 21.31 | 0.4122 times |
Monthly price and charts FtLong
Strong monthly Stock price targets for FtLong LGOV are 21.24 and 21.54
| Monthly Target 1 | 21.12 |
| Monthly Target 2 | 21.25 |
| Monthly Target 3 | 21.416666666667 |
| Monthly Target 4 | 21.55 |
| Monthly Target 5 | 21.72 |
Monthly price and volumes Ft Long
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.39 (1.04%) | 21.39 | 21.28 - 21.58 | 0.2802 times | Thu 31 July 2025 | 21.17 (-1.17%) | 21.44 | 20.90 - 21.59 | 1.2568 times | Mon 30 June 2025 | 21.42 (1.47%) | 21.06 | 20.93 - 21.47 | 1.4398 times | Fri 30 May 2025 | 21.11 (-2.22%) | 21.64 | 19.91 - 22.09 | 0.557 times | Wed 30 April 2025 | 21.59 (0.42%) | 21.60 | 19.93 - 22.11 | 1.1738 times | Mon 31 March 2025 | 21.50 (-0.6%) | 21.53 | 20.50 - 21.89 | 0.924 times | Fri 28 February 2025 | 21.63 (3.3%) | 21.03 | 20.73 - 21.63 | 0.8163 times | Fri 31 January 2025 | 20.94 (0.48%) | 20.91 | 20.37 - 21.09 | 1.5564 times | Tue 31 December 2024 | 20.84 (-2.43%) | 21.73 | 20.71 - 21.73 | 0.8976 times | Tue 26 November 2024 | 21.36 (0.23%) | 21.33 | 20.95 - 21.47 | 1.0979 times | Thu 31 October 2024 | 21.31 (-4.87%) | 22.51 | 21.16 - 22.58 | 0.929 times |
Indicator Analysis of FtLong
Tomorrow's movement Prediction of Ft Long LGOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Long LGOV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtLong (LGOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtLong in short term but the sell signal is initial and weak.
FtLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtLong in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtLong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.42 and FtLong LGOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtLong LGOV stock. Volume based technical analysis of FtLong LGOV stock is negative.
FtLong Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Long LGOV
DMA (daily moving average) of Ft Long LGOV
| DMA period | DMA value |
| 5 day DMA | 21.4 |
| 12 day DMA | 21.44 |
| 20 day DMA | 21.33 |
| 35 day DMA | 21.26 |
| 50 day DMA | 21.25 |
| 100 day DMA | 21.24 |
| 150 day DMA | 21.22 |
| 200 day DMA | 21.19 |
EMA (exponential moving average) of Ft Long LGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.38 | 21.38 | 21.41 |
| 12 day EMA | 21.36 | 21.36 | 21.37 |
| 20 day EMA | 21.34 | 21.33 | 21.33 |
| 35 day EMA | 21.31 | 21.3 | 21.3 |
| 50 day EMA | 21.25 | 21.24 | 21.24 |
SMA (simple moving average) of Ft Long LGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.4 | 21.4 | 21.42 |
| 12 day SMA | 21.44 | 21.42 | 21.41 |
| 20 day SMA | 21.33 | 21.32 | 21.3 |
| 35 day SMA | 21.26 | 21.26 | 21.26 |
| 50 day SMA | 21.25 | 21.25 | 21.24 |
| 100 day SMA | 21.24 | 21.24 | 21.24 |
| 150 day SMA | 21.22 | 21.21 | 21.21 |
| 200 day SMA | 21.19 | 21.19 | 21.19 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.