EmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts LEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts LEMB are 40.48 and 40.56
| Daily Target 1 | 40.46 |
| Daily Target 2 | 40.49 |
| Daily Target 3 | 40.54 |
| Daily Target 4 | 40.57 |
| Daily Target 5 | 40.62 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 40.52 (-0.2%) | 40.55 | 40.51 - 40.59 | 1.3006 times | Mon 18 August 2025 | 40.60 (-0.2%) | 40.58 | 40.55 - 40.63 | 0.8463 times | Fri 15 August 2025 | 40.68 (0.32%) | 40.63 | 40.63 - 40.75 | 0.6096 times | Thu 14 August 2025 | 40.55 (-0.69%) | 40.68 | 40.53 - 40.95 | 1.8724 times | Wed 13 August 2025 | 40.83 (0.34%) | 40.71 | 40.68 - 40.84 | 1.5259 times | Tue 12 August 2025 | 40.69 (0.72%) | 40.48 | 40.48 - 40.69 | 0.5907 times | Mon 11 August 2025 | 40.40 (-0.35%) | 40.49 | 40.40 - 40.55 | 0.8425 times | Fri 08 August 2025 | 40.54 (-0.07%) | 40.58 | 40.49 - 40.62 | 0.5604 times | Thu 07 August 2025 | 40.57 (0.97%) | 40.52 | 40.44 - 40.57 | 0.3446 times | Wed 06 August 2025 | 40.18 (-0.32%) | 40.32 | 40.18 - 40.48 | 1.507 times | Tue 05 August 2025 | 40.31 (0.25%) | 40.27 | 40.22 - 40.35 | 1.5335 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts LEMB are 40.46 and 40.58
| Weekly Target 1 | 40.43 |
| Weekly Target 2 | 40.48 |
| Weekly Target 3 | 40.553333333333 |
| Weekly Target 4 | 40.6 |
| Weekly Target 5 | 40.67 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 40.52 (-0.39%) | 40.58 | 40.51 - 40.63 | 0.4054 times | Fri 15 August 2025 | 40.68 (0.35%) | 40.49 | 40.40 - 40.95 | 1.0275 times | Fri 08 August 2025 | 40.54 (0.82%) | 40.27 | 40.18 - 40.62 | 0.7451 times | Fri 01 August 2025 | 40.21 (-0.57%) | 40.34 | 39.82 - 40.34 | 1.1563 times | Fri 25 July 2025 | 40.44 (0.4%) | 40.41 | 40.33 - 40.61 | 1.0629 times | Fri 18 July 2025 | 40.28 (-0.12%) | 40.29 | 40.08 - 40.39 | 1.1925 times | Fri 11 July 2025 | 40.33 (-0.59%) | 40.46 | 40.25 - 40.46 | 1.2367 times | Thu 03 July 2025 | 40.57 (1.02%) | 40.32 | 40.19 - 40.63 | 1.3286 times | Fri 27 June 2025 | 40.16 (1.47%) | 39.47 | 39.44 - 40.25 | 1.2027 times | Fri 20 June 2025 | 39.58 (0.05%) | 39.58 | 39.50 - 39.66 | 0.6421 times | Fri 13 June 2025 | 39.56 (0.51%) | 39.38 | 39.35 - 39.73 | 2.0744 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts LEMB are 40.31 and 41.16
| Monthly Target 1 | 39.67 |
| Monthly Target 2 | 40.1 |
| Monthly Target 3 | 40.523333333333 |
| Monthly Target 4 | 40.95 |
| Monthly Target 5 | 41.37 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 40.52 (1.66%) | 40.18 | 40.10 - 40.95 | 0.4783 times | Thu 31 July 2025 | 39.86 (-1.31%) | 40.40 | 39.82 - 40.63 | 1.1164 times | Mon 30 June 2025 | 40.39 (3.14%) | 39.24 | 39.19 - 40.39 | 1.0466 times | Fri 30 May 2025 | 39.16 (1.21%) | 38.77 | 38.40 - 39.38 | 1.1256 times | Wed 30 April 2025 | 38.69 (3.28%) | 37.49 | 36.35 - 38.76 | 1.788 times | Mon 31 March 2025 | 37.46 (1.08%) | 37.24 | 37.16 - 37.97 | 1.3591 times | Fri 28 February 2025 | 37.06 (1.17%) | 36.41 | 36.39 - 37.45 | 0.5571 times | Fri 31 January 2025 | 36.63 (1.5%) | 36.16 | 35.70 - 37.09 | 0.6874 times | Tue 31 December 2024 | 36.09 (-1.23%) | 36.85 | 35.99 - 36.85 | 0.6588 times | Tue 26 November 2024 | 36.54 (-1.11%) | 37.05 | 36.26 - 37.27 | 1.1827 times | Thu 31 October 2024 | 36.95 (-3.93%) | 38.42 | 36.83 - 38.43 | 1.7397 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts LEMB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts LEMB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Emrg Mkts LEMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.54
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 41 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (LEMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.54 and EmrgMkts LEMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts LEMB stock. Volume based technical analysis of EmrgMkts LEMB stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts LEMB
DMA (daily moving average) of Emrg Mkts LEMB
| DMA period | DMA value |
| 5 day DMA | 40.64 |
| 12 day DMA | 40.51 |
| 20 day DMA | 40.41 |
| 35 day DMA | 40.39 |
| 50 day DMA | 40.18 |
| 100 day DMA | 39.25 |
| 150 day DMA | 38.52 |
| 200 day DMA | 38.03 |
EMA (exponential moving average) of Emrg Mkts LEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.58 | 40.61 | 40.61 |
| 12 day EMA | 40.52 | 40.52 | 40.5 |
| 20 day EMA | 40.45 | 40.44 | 40.42 |
| 35 day EMA | 40.29 | 40.28 | 40.26 |
| 50 day EMA | 40.15 | 40.13 | 40.11 |
SMA (simple moving average) of Emrg Mkts LEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.64 | 40.67 | 40.63 |
| 12 day SMA | 40.51 | 40.45 | 40.39 |
| 20 day SMA | 40.41 | 40.41 | 40.39 |
| 35 day SMA | 40.39 | 40.38 | 40.37 |
| 50 day SMA | 40.18 | 40.15 | 40.13 |
| 100 day SMA | 39.25 | 39.22 | 39.19 |
| 150 day SMA | 38.52 | 38.49 | 38.46 |
| 200 day SMA | 38.03 | 38.01 | 38 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.