LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lineage Cell LCTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LineageCell
Strong Daily Stock price targets for LineageCell LCTX are 1.19 and 1.26
| Daily Target 1 | 1.13 |
| Daily Target 2 | 1.17 |
| Daily Target 3 | 1.2033333333333 |
| Daily Target 4 | 1.24 |
| Daily Target 5 | 1.27 |
Daily price and volume Lineage Cell
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.20 (2.56%) | 1.17 | 1.17 - 1.24 | 0.3934 times | Thu 21 August 2025 | 1.17 (-1.68%) | 1.18 | 1.15 - 1.19 | 0.4564 times | Wed 20 August 2025 | 1.19 (-4.03%) | 1.25 | 1.17 - 1.27 | 0.7722 times | Tue 19 August 2025 | 1.24 (-3.13%) | 1.27 | 1.22 - 1.29 | 1.031 times | Mon 18 August 2025 | 1.28 (6.67%) | 1.23 | 1.19 - 1.28 | 1.0558 times | Fri 15 August 2025 | 1.20 (17.65%) | 1.03 | 1.03 - 1.31 | 4.0208 times | Thu 14 August 2025 | 1.02 (-0.97%) | 1.01 | 1.00 - 1.05 | 0.451 times | Wed 13 August 2025 | 1.03 (1.98%) | 0.97 | 0.97 - 1.05 | 0.6617 times | Tue 12 August 2025 | 1.01 (0%) | 1.02 | 0.99 - 1.05 | 0.6361 times | Mon 11 August 2025 | 1.01 (3.06%) | 0.98 | 0.98 - 1.05 | 0.5216 times | Fri 08 August 2025 | 0.98 (3.16%) | 0.96 | 0.95 - 1.00 | 0.3563 times |
Weekly price and charts LineageCell
Strong weekly Stock price targets for LineageCell LCTX are 1.11 and 1.25
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.2133333333333 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.35 |
Weekly price and volumes for Lineage Cell
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.20 (0%) | 1.23 | 1.15 - 1.29 | 0.5596 times | Fri 15 August 2025 | 1.20 (22.45%) | 0.98 | 0.97 - 1.31 | 0.9493 times | Fri 08 August 2025 | 0.98 (-1.01%) | 0.97 | 0.95 - 1.02 | 0.2878 times | Fri 01 August 2025 | 0.99 (-12.39%) | 1.14 | 0.96 - 1.21 | 0.6611 times | Fri 25 July 2025 | 1.13 (17.71%) | 0.97 | 0.93 - 1.21 | 0.8172 times | Fri 18 July 2025 | 0.96 (-6.8%) | 1.03 | 0.95 - 1.12 | 0.6655 times | Fri 11 July 2025 | 1.03 (1.98%) | 1.01 | 0.93 - 1.09 | 0.5488 times | Thu 03 July 2025 | 1.01 (7.45%) | 0.97 | 0.85 - 1.06 | 1.1578 times | Fri 27 June 2025 | 0.94 (-1.05%) | 0.99 | 0.88 - 1.15 | 3.466 times | Fri 20 June 2025 | 0.95 (17.28%) | 0.87 | 0.81 - 0.95 | 0.887 times | Fri 13 June 2025 | 0.81 (19.12%) | 0.68 | 0.67 - 0.85 | 1.4508 times |
Monthly price and charts LineageCell
Strong monthly Stock price targets for LineageCell LCTX are 1.08 and 1.44
| Monthly Target 1 | 0.79 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.1533333333333 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.51 |
Monthly price and volumes Lineage Cell
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.20 (17.65%) | 1.01 | 0.95 - 1.31 | 0.6018 times | Thu 31 July 2025 | 1.02 (12.09%) | 0.90 | 0.85 - 1.21 | 0.9505 times | Mon 30 June 2025 | 0.91 (37.88%) | 0.68 | 0.65 - 1.15 | 2.0757 times | Fri 30 May 2025 | 0.66 (32%) | 0.50 | 0.43 - 0.76 | 0.5392 times | Wed 30 April 2025 | 0.50 (11.11%) | 0.47 | 0.37 - 0.51 | 0.591 times | Mon 31 March 2025 | 0.45 (-19.64%) | 0.58 | 0.45 - 0.59 | 0.9097 times | Fri 28 February 2025 | 0.56 (-6.67%) | 0.60 | 0.55 - 0.75 | 0.5404 times | Fri 31 January 2025 | 0.60 (20%) | 0.51 | 0.50 - 0.69 | 1.2537 times | Tue 31 December 2024 | 0.50 (-18.03%) | 0.59 | 0.48 - 0.62 | 0.9526 times | Tue 26 November 2024 | 0.61 (-26.51%) | 0.84 | 0.50 - 0.97 | 1.5855 times | Thu 31 October 2024 | 0.83 (-8.79%) | 0.91 | 0.78 - 0.95 | 0.2533 times |
Indicator Analysis of LineageCell
Tomorrow's movement Prediction of Lineage Cell LCTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lineage Cell LCTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lineage Cell LCTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LineageCell (LCTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LineageCell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LineageCell in short term and the buy signal is strong.
LineageCell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LineageCell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LineageCell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.17 and LineageCell LCTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LineageCell LCTX stock. Volume based technical analysis of LineageCell LCTX stock is negative.
LineageCell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lineage Cell LCTX
DMA (daily moving average) of Lineage Cell LCTX
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.11 |
| 20 day DMA | 1.08 |
| 35 day DMA | 1.05 |
| 50 day DMA | 1.01 |
| 100 day DMA | 0.76 |
| 150 day DMA | 0.7 |
| 200 day DMA | 0.69 |
EMA (exponential moving average) of Lineage Cell LCTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.18 | 1.18 |
| 12 day EMA | 1.13 | 1.12 | 1.11 |
| 20 day EMA | 1.09 | 1.08 | 1.07 |
| 35 day EMA | 1.02 | 1.01 | 1 |
| 50 day EMA | 1 | 0.99 | 0.98 |
SMA (simple moving average) of Lineage Cell LCTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.22 | 1.19 |
| 12 day SMA | 1.11 | 1.09 | 1.07 |
| 20 day SMA | 1.08 | 1.08 | 1.08 |
| 35 day SMA | 1.05 | 1.05 | 1.04 |
| 50 day SMA | 1.01 | 1 | 0.99 |
| 100 day SMA | 0.76 | 0.75 | 0.74 |
| 150 day SMA | 0.7 | 0.7 | 0.69 |
| 200 day SMA | 0.69 | 0.69 | 0.69 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.