LeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leuthold Core LCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeutholdCore
Strong Daily Stock price targets for LeutholdCore LCR are 36.53 and 36.77
| Daily Target 1 | 36.34 |
| Daily Target 2 | 36.48 |
| Daily Target 3 | 36.58 |
| Daily Target 4 | 36.72 |
| Daily Target 5 | 36.82 |
Daily price and volume Leuthold Core
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 36.62 (0.16%) | 36.46 | 36.44 - 36.68 | 0.5736 times | Tue 19 August 2025 | 36.56 (-0.46%) | 36.73 | 36.56 - 36.73 | 1.1721 times | Mon 18 August 2025 | 36.73 (-0.08%) | 36.71 | 36.68 - 36.73 | 0.6733 times | Fri 15 August 2025 | 36.76 (0.03%) | 36.76 | 36.76 - 36.76 | 0.0499 times | Thu 14 August 2025 | 36.75 (-0.16%) | 36.81 | 36.68 - 36.81 | 0.8728 times | Wed 13 August 2025 | 36.81 (0.49%) | 36.76 | 36.73 - 36.81 | 1.1471 times | Tue 12 August 2025 | 36.63 (0.88%) | 36.56 | 36.53 - 36.64 | 0.6983 times | Mon 11 August 2025 | 36.31 (-0.19%) | 36.39 | 36.31 - 36.44 | 1.2968 times | Fri 08 August 2025 | 36.38 (0.36%) | 36.29 | 36.29 - 36.39 | 3.192 times | Thu 07 August 2025 | 36.25 (-0.28%) | 36.25 | 36.23 - 36.25 | 0.3242 times | Wed 06 August 2025 | 36.35 (0.28%) | 36.28 | 36.28 - 36.36 | 0.5486 times |
Weekly price and charts LeutholdCore
Strong weekly Stock price targets for LeutholdCore LCR are 36.39 and 36.68
| Weekly Target 1 | 36.31 |
| Weekly Target 2 | 36.46 |
| Weekly Target 3 | 36.596666666667 |
| Weekly Target 4 | 36.75 |
| Weekly Target 5 | 36.89 |
Weekly price and volumes for Leuthold Core
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 36.62 (-0.38%) | 36.71 | 36.44 - 36.73 | 0.523 times | Fri 15 August 2025 | 36.76 (1.04%) | 36.39 | 36.31 - 36.81 | 0.8788 times | Fri 08 August 2025 | 36.38 (1.17%) | 36.22 | 36.22 - 36.39 | 1.0675 times | Fri 01 August 2025 | 35.96 (-1.34%) | 36.36 | 35.88 - 36.39 | 1.2184 times | Fri 25 July 2025 | 36.45 (0.91%) | 36.27 | 36.25 - 36.54 | 1.7845 times | Fri 18 July 2025 | 36.12 (0.19%) | 35.91 | 35.91 - 36.19 | 1.0451 times | Fri 11 July 2025 | 36.05 (-0.72%) | 36.20 | 36.03 - 36.23 | 1.089 times | Thu 03 July 2025 | 36.31 (1.03%) | 36.09 | 36.09 - 36.34 | 0.6146 times | Fri 27 June 2025 | 35.94 (1.96%) | 35.39 | 35.23 - 36.02 | 1.3101 times | Fri 20 June 2025 | 35.25 (-0.09%) | 35.25 | 35.24 - 35.42 | 0.469 times | Fri 13 June 2025 | 35.28 (-0.17%) | 35.42 | 35.24 - 35.52 | 1.5742 times |
Monthly price and charts LeutholdCore
Strong monthly Stock price targets for LeutholdCore LCR are 36.25 and 37.18
| Monthly Target 1 | 35.51 |
| Monthly Target 2 | 36.06 |
| Monthly Target 3 | 36.436666666667 |
| Monthly Target 4 | 36.99 |
| Monthly Target 5 | 37.37 |
Monthly price and volumes Leuthold Core
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 36.62 (1.36%) | 36.13 | 35.88 - 36.81 | 0.2937 times | Thu 31 July 2025 | 36.13 (-0.11%) | 36.24 | 35.91 - 36.54 | 0.6064 times | Mon 30 June 2025 | 36.17 (3.22%) | 35.04 | 35.04 - 36.17 | 0.4393 times | Fri 30 May 2025 | 35.04 (2.22%) | 34.62 | 34.23 - 35.31 | 0.6572 times | Wed 30 April 2025 | 34.28 (0.03%) | 34.49 | 32.25 - 34.49 | 1.4667 times | Mon 31 March 2025 | 34.27 (-2.06%) | 35.02 | 33.77 - 35.15 | 1.1436 times | Fri 28 February 2025 | 34.99 (-0.62%) | 35.18 | 34.73 - 35.66 | 1.2248 times | Fri 31 January 2025 | 35.21 (2.53%) | 34.47 | 33.99 - 35.43 | 1.559 times | Tue 31 December 2024 | 34.34 (-4.88%) | 36.07 | 34.19 - 36.07 | 0.7326 times | Tue 26 November 2024 | 36.10 (3.44%) | 35.06 | 34.90 - 36.16 | 1.8767 times | Thu 31 October 2024 | 34.90 (-1.5%) | 35.42 | 34.90 - 36.28 | 2.9791 times |
Indicator Analysis of LeutholdCore
Tomorrow's movement Prediction of Leuthold Core LCR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Leuthold Core LCR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 37 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LeutholdCore (LCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeutholdCore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LeutholdCore in short term but the sell signal is initial and weak.
LeutholdCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LeutholdCore in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LeutholdCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.53 and LeutholdCore LCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeutholdCore LCR stock. Volume based technical analysis of LeutholdCore LCR stock is negative.
LeutholdCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leuthold Core LCR
DMA (daily moving average) of Leuthold Core LCR
| DMA period | DMA value |
| 5 day DMA | 36.68 |
| 12 day DMA | 36.53 |
| 20 day DMA | 36.43 |
| 35 day DMA | 36.31 |
| 50 day DMA | 36.08 |
| 100 day DMA | 35.18 |
| 150 day DMA | 35.08 |
| 200 day DMA | 35.09 |
EMA (exponential moving average) of Leuthold Core LCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.63 | 36.64 | 36.68 |
| 12 day EMA | 36.55 | 36.54 | 36.54 |
| 20 day EMA | 36.44 | 36.42 | 36.4 |
| 35 day EMA | 36.25 | 36.23 | 36.21 |
| 50 day EMA | 36.06 | 36.04 | 36.02 |
SMA (simple moving average) of Leuthold Core LCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.68 | 36.72 | 36.74 |
| 12 day SMA | 36.53 | 36.48 | 36.44 |
| 20 day SMA | 36.43 | 36.42 | 36.4 |
| 35 day SMA | 36.31 | 36.3 | 36.28 |
| 50 day SMA | 36.08 | 36.05 | 36.03 |
| 100 day SMA | 35.18 | 35.15 | 35.13 |
| 150 day SMA | 35.08 | 35.06 | 35.04 |
| 200 day SMA | 35.09 | 35.08 | 35.08 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.