SterlingCapital LCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Capital LCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SterlingCapital
Strong Daily Stock price targets for SterlingCapital LCG are 31.91 and 32.97
| Daily Target 1 | 31.03 |
| Daily Target 2 | 31.73 |
| Daily Target 3 | 32.086666666667 |
| Daily Target 4 | 32.79 |
| Daily Target 5 | 33.15 |
Daily price and volume Sterling Capital
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 32.44 (2.5%) | 31.62 | 31.38 - 32.44 | 0.7692 times | Thu 21 August 2025 | 31.65 (-0.81%) | 31.63 | 31.62 - 31.68 | 1.6154 times | Wed 20 August 2025 | 31.91 (-0.31%) | 31.87 | 31.87 - 31.91 | 0.6923 times | Tue 19 August 2025 | 32.01 (-0.31%) | 32.11 | 32.01 - 32.27 | 0.1538 times | Mon 18 August 2025 | 32.11 (0.41%) | 32.09 | 32.05 - 32.13 | 1.3462 times | Fri 15 August 2025 | 31.98 (0.25%) | 31.88 | 31.88 - 31.98 | 0.3077 times | Thu 14 August 2025 | 31.90 (-1.18%) | 31.67 | 31.67 - 31.90 | 3.0769 times | Wed 13 August 2025 | 32.28 (0.91%) | 32.07 | 32.07 - 32.28 | 0.5 times | Tue 12 August 2025 | 31.99 (0.41%) | 31.98 | 31.93 - 31.99 | 0.8077 times | Mon 11 August 2025 | 31.86 (-1.24%) | 32.19 | 31.83 - 32.28 | 0.7308 times | Fri 08 August 2025 | 32.26 (-0.31%) | 32.24 | 32.24 - 32.27 | 0.4231 times |
Weekly price and charts SterlingCapital
Strong weekly Stock price targets for SterlingCapital LCG are 31.91 and 32.97
| Weekly Target 1 | 31.03 |
| Weekly Target 2 | 31.73 |
| Weekly Target 3 | 32.086666666667 |
| Weekly Target 4 | 32.79 |
| Weekly Target 5 | 33.15 |
Weekly price and volumes for Sterling Capital
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 32.44 (1.44%) | 32.09 | 31.38 - 32.44 | 1.1136 times | Fri 15 August 2025 | 31.98 (-0.87%) | 32.19 | 31.67 - 32.28 | 1.3194 times | Fri 08 August 2025 | 32.26 (3.36%) | 32.55 | 32.13 - 32.84 | 0.655 times | Fri 01 August 2025 | 31.21 (-4.76%) | 32.78 | 31.15 - 32.82 | 1.3194 times | Fri 25 July 2025 | 32.77 (3.34%) | 31.88 | 31.78 - 32.77 | 1.7405 times | Fri 18 July 2025 | 31.71 (1.18%) | 31.37 | 31.13 - 31.82 | 1.7022 times | Fri 11 July 2025 | 31.34 (-2%) | 31.80 | 31.34 - 32.12 | 1.0387 times | Thu 03 July 2025 | 31.98 (1.59%) | 31.53 | 31.50 - 32.03 | 0.1404 times | Fri 27 June 2025 | 31.48 (4.72%) | 30.15 | 30.15 - 31.48 | 0.3531 times | Fri 20 June 2025 | 30.06 (-2.15%) | 30.75 | 30.01 - 30.82 | 0.6176 times | Fri 13 June 2025 | 30.72 (-1.95%) | 31.34 | 30.72 - 31.58 | 0.655 times |
Monthly price and charts SterlingCapital
Strong monthly Stock price targets for SterlingCapital LCG are 31.8 and 33.49
| Monthly Target 1 | 30.45 |
| Monthly Target 2 | 31.45 |
| Monthly Target 3 | 32.143333333333 |
| Monthly Target 4 | 33.14 |
| Monthly Target 5 | 33.83 |
Monthly price and volumes Sterling Capital
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 32.44 (1.53%) | 31.33 | 31.15 - 32.84 | 0.4497 times | Thu 31 July 2025 | 31.95 (1.01%) | 31.56 | 31.13 - 32.82 | 0.8416 times | Mon 30 June 2025 | 31.63 (3.88%) | 29.95 | 29.95 - 31.63 | 0.6037 times | Fri 30 May 2025 | 30.45 (8.02%) | 28.53 | 28.52 - 30.98 | 1.483 times | Wed 30 April 2025 | 28.19 (1.55%) | 27.53 | 24.23 - 28.56 | 0.7914 times | Mon 31 March 2025 | 27.76 (-9.66%) | 30.78 | 27.43 - 30.83 | 1.1095 times | Fri 28 February 2025 | 30.73 (-3.36%) | 31.94 | 30.31 - 32.95 | 0.7947 times | Fri 31 January 2025 | 31.80 (7.07%) | 29.79 | 29.50 - 32.18 | 1.3083 times | Tue 31 December 2024 | 29.70 (-5.08%) | 31.31 | 29.70 - 32.27 | 1.2328 times | Tue 26 November 2024 | 31.29 (11.23%) | 28.46 | 28.45 - 31.29 | 1.3854 times | Thu 31 October 2024 | 28.13 (-2.36%) | 28.33 | 28.03 - 29.48 | 1.5304 times |
Indicator Analysis of SterlingCapital
Tomorrow's movement Prediction of Sterling Capital LCG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterling Capital LCG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sterling Capital LCG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sterling Capital LCG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.13
Munafa value: 95 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SterlingCapital (LCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterlingCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SterlingCapital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlingCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SterlingCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SterlingCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.96 and SterlingCapital LCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterlingCapital LCG stock. Volume based technical analysis of SterlingCapital LCG stock is negative.
SterlingCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Capital LCG
DMA (daily moving average) of Sterling Capital LCG
| DMA period | DMA value |
| 5 day DMA | 32.02 |
| 12 day DMA | 32.06 |
| 20 day DMA | 32.18 |
| 35 day DMA | 32.01 |
| 50 day DMA | 31.74 |
| 100 day DMA | 30.26 |
| 150 day DMA | 30.4 |
| 200 day DMA | 30.37 |
EMA (exponential moving average) of Sterling Capital LCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.07 | 31.88 | 32 |
| 12 day EMA | 32.06 | 31.99 | 32.05 |
| 20 day EMA | 32.03 | 31.99 | 32.03 |
| 35 day EMA | 31.89 | 31.86 | 31.87 |
| 50 day EMA | 31.71 | 31.68 | 31.68 |
SMA (simple moving average) of Sterling Capital LCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.02 | 31.93 | 31.98 |
| 12 day SMA | 32.06 | 32.07 | 32.11 |
| 20 day SMA | 32.18 | 32.18 | 32.21 |
| 35 day SMA | 32.01 | 31.99 | 31.99 |
| 50 day SMA | 31.74 | 31.72 | 31.71 |
| 100 day SMA | 30.26 | 30.21 | 30.18 |
| 150 day SMA | 30.4 | 30.39 | 30.37 |
| 200 day SMA | 30.37 | 30.35 | 30.33 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.