LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leatherback Long LBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeatherbackLong
Strong Daily Stock price targets for LeatherbackLong LBAY are 25.11 and 25.21
Daily Target 1 | 25.03 |
Daily Target 2 | 25.09 |
Daily Target 3 | 25.126666666667 |
Daily Target 4 | 25.19 |
Daily Target 5 | 25.23 |
Daily price and volume Leatherback Long
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 25.16 (1.78%) | 25.08 | 25.06 - 25.16 | 0.7811 times | Mon 18 August 2025 | 24.72 (-0.68%) | 24.85 | 24.70 - 24.85 | 0.8719 times | Fri 15 August 2025 | 24.89 (-0.24%) | 25.01 | 24.87 - 25.01 | 0.445 times | Thu 14 August 2025 | 24.95 (0.12%) | 24.97 | 24.93 - 24.98 | 0.6994 times | Wed 13 August 2025 | 24.92 (1.47%) | 24.71 | 24.71 - 24.92 | 0.654 times | Tue 12 August 2025 | 24.56 (0.66%) | 24.41 | 24.41 - 24.58 | 1.6258 times | Mon 11 August 2025 | 24.40 (0.16%) | 24.35 | 24.31 - 24.40 | 0.554 times | Fri 08 August 2025 | 24.36 (0.58%) | 24.38 | 24.31 - 24.38 | 0.7993 times | Thu 07 August 2025 | 24.22 (0.04%) | 24.13 | 24.02 - 24.28 | 2.0618 times | Wed 06 August 2025 | 24.21 (-1.1%) | 24.36 | 24.21 - 24.42 | 1.5077 times | Tue 05 August 2025 | 24.48 (0.49%) | 24.37 | 24.33 - 24.49 | 0.6358 times |
Weekly price and charts LeatherbackLong
Strong weekly Stock price targets for LeatherbackLong LBAY are 24.93 and 25.39
Weekly Target 1 | 24.55 |
Weekly Target 2 | 24.85 |
Weekly Target 3 | 25.006666666667 |
Weekly Target 4 | 25.31 |
Weekly Target 5 | 25.47 |
Weekly price and volumes for Leatherback Long
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 25.16 (1.08%) | 24.85 | 24.70 - 25.16 | 0.4681 times | Fri 15 August 2025 | 24.89 (2.18%) | 24.35 | 24.31 - 25.01 | 1.1266 times | Fri 08 August 2025 | 24.36 (0%) | 24.37 | 24.02 - 24.49 | 1.4173 times | Fri 01 August 2025 | 24.36 (-1.69%) | 24.57 | 24.25 - 24.62 | 0.5736 times | Fri 25 July 2025 | 24.78 (2.86%) | 24.19 | 24.18 - 24.89 | 1.1832 times | Fri 18 July 2025 | 24.09 (-2.75%) | 24.77 | 24.07 - 24.81 | 1.2905 times | Fri 11 July 2025 | 24.77 (-0.92%) | 24.90 | 24.60 - 24.94 | 3.2564 times | Thu 03 July 2025 | 25.00 (2.17%) | 24.51 | 24.51 - 25.02 | 0.2598 times | Fri 27 June 2025 | 24.47 (-0.41%) | 24.55 | 24.37 - 24.72 | 0.319 times | Fri 20 June 2025 | 24.57 (-0.65%) | 24.78 | 24.43 - 24.82 | 0.1055 times | Fri 13 June 2025 | 24.73 (1.64%) | 24.36 | 24.30 - 24.79 | 0.8283 times |
Monthly price and charts LeatherbackLong
Strong monthly Stock price targets for LeatherbackLong LBAY are 24.59 and 25.73
Monthly Target 1 | 23.64 |
Monthly Target 2 | 24.4 |
Monthly Target 3 | 24.78 |
Monthly Target 4 | 25.54 |
Monthly Target 5 | 25.92 |
Monthly price and volumes Leatherback Long
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 25.16 (3.45%) | 24.41 | 24.02 - 25.16 | 1.0896 times | Thu 31 July 2025 | 24.32 (-0.82%) | 24.59 | 24.07 - 25.02 | 2.1727 times | Mon 30 June 2025 | 24.52 (-0.16%) | 24.52 | 24.27 - 24.82 | 0.5842 times | Fri 30 May 2025 | 24.56 (-0.49%) | 24.57 | 23.60 - 24.60 | 0.539 times | Wed 30 April 2025 | 24.68 (-4.3%) | 25.74 | 23.15 - 25.76 | 0.5929 times | Mon 31 March 2025 | 25.79 (3.16%) | 25.01 | 24.77 - 26.27 | 1.7159 times | Fri 28 February 2025 | 25.00 (3.35%) | 24.18 | 23.83 - 25.12 | 0.7562 times | Fri 31 January 2025 | 24.19 (-0.04%) | 24.28 | 23.63 - 24.97 | 0.8183 times | Tue 31 December 2024 | 24.20 (-8.61%) | 26.31 | 23.91 - 26.39 | 1.0715 times | Tue 26 November 2024 | 26.48 (-0.38%) | 26.53 | 26.12 - 27.02 | 0.6596 times | Thu 31 October 2024 | 26.58 (-3.77%) | 27.67 | 26.58 - 27.91 | 0.3351 times |
Indicator Analysis of LeatherbackLong
Tomorrow's movement Prediction of Leatherback Long LBAY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Leatherback Long LBAY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LeatherbackLong (LBAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeatherbackLong stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LeatherbackLong in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeatherbackLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LeatherbackLong in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LeatherbackLong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.54 and LeatherbackLong LBAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeatherbackLong LBAY stock. Volume based technical analysis of LeatherbackLong LBAY stock is negative.
LeatherbackLong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leatherback Long LBAY
DMA (daily moving average) of Leatherback Long LBAY
DMA period | DMA value |
5 day DMA | 24.93 |
12 day DMA | 24.6 |
20 day DMA | 24.58 |
35 day DMA | 24.61 |
50 day DMA | 24.6 |
100 day DMA | 24.54 |
150 day DMA | 24.59 |
200 day DMA | 24.81 |
EMA (exponential moving average) of Leatherback Long LBAY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.89 | 24.75 | 24.77 |
12 day EMA | 24.72 | 24.64 | 24.62 |
20 day EMA | 24.64 | 24.58 | 24.57 |
35 day EMA | 24.6 | 24.57 | 24.56 |
50 day EMA | 24.62 | 24.6 | 24.59 |
SMA (simple moving average) of Leatherback Long LBAY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.93 | 24.81 | 24.74 |
12 day SMA | 24.6 | 24.53 | 24.5 |
20 day SMA | 24.58 | 24.53 | 24.5 |
35 day SMA | 24.61 | 24.59 | 24.59 |
50 day SMA | 24.6 | 24.58 | 24.58 |
100 day SMA | 24.54 | 24.54 | 24.54 |
150 day SMA | 24.59 | 24.58 | 24.58 |
200 day SMA | 24.81 | 24.82 | 24.84 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.