Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leatherback Long LBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeatherbackLong

Strong Daily Stock price targets for LeatherbackLong LBAY are 25.11 and 25.21

Daily Target 125.03
Daily Target 225.09
Daily Target 325.126666666667
Daily Target 425.19
Daily Target 525.23

Daily price and volume Leatherback Long

Date Closing Open Range Volume
Tue 19 August 2025 25.16 (1.78%) 25.08 25.06 - 25.16 0.7811 times
Mon 18 August 2025 24.72 (-0.68%) 24.85 24.70 - 24.85 0.8719 times
Fri 15 August 2025 24.89 (-0.24%) 25.01 24.87 - 25.01 0.445 times
Thu 14 August 2025 24.95 (0.12%) 24.97 24.93 - 24.98 0.6994 times
Wed 13 August 2025 24.92 (1.47%) 24.71 24.71 - 24.92 0.654 times
Tue 12 August 2025 24.56 (0.66%) 24.41 24.41 - 24.58 1.6258 times
Mon 11 August 2025 24.40 (0.16%) 24.35 24.31 - 24.40 0.554 times
Fri 08 August 2025 24.36 (0.58%) 24.38 24.31 - 24.38 0.7993 times
Thu 07 August 2025 24.22 (0.04%) 24.13 24.02 - 24.28 2.0618 times
Wed 06 August 2025 24.21 (-1.1%) 24.36 24.21 - 24.42 1.5077 times
Tue 05 August 2025 24.48 (0.49%) 24.37 24.33 - 24.49 0.6358 times

 Daily chart LeatherbackLong

Weekly price and charts LeatherbackLong

Strong weekly Stock price targets for LeatherbackLong LBAY are 24.93 and 25.39

Weekly Target 124.55
Weekly Target 224.85
Weekly Target 325.006666666667
Weekly Target 425.31
Weekly Target 525.47

Weekly price and volumes for Leatherback Long

Date Closing Open Range Volume
Tue 19 August 2025 25.16 (1.08%) 24.85 24.70 - 25.16 0.4681 times
Fri 15 August 2025 24.89 (2.18%) 24.35 24.31 - 25.01 1.1266 times
Fri 08 August 2025 24.36 (0%) 24.37 24.02 - 24.49 1.4173 times
Fri 01 August 2025 24.36 (-1.69%) 24.57 24.25 - 24.62 0.5736 times
Fri 25 July 2025 24.78 (2.86%) 24.19 24.18 - 24.89 1.1832 times
Fri 18 July 2025 24.09 (-2.75%) 24.77 24.07 - 24.81 1.2905 times
Fri 11 July 2025 24.77 (-0.92%) 24.90 24.60 - 24.94 3.2564 times
Thu 03 July 2025 25.00 (2.17%) 24.51 24.51 - 25.02 0.2598 times
Fri 27 June 2025 24.47 (-0.41%) 24.55 24.37 - 24.72 0.319 times
Fri 20 June 2025 24.57 (-0.65%) 24.78 24.43 - 24.82 0.1055 times
Fri 13 June 2025 24.73 (1.64%) 24.36 24.30 - 24.79 0.8283 times

 weekly chart LeatherbackLong

Monthly price and charts LeatherbackLong

Strong monthly Stock price targets for LeatherbackLong LBAY are 24.59 and 25.73

Monthly Target 123.64
Monthly Target 224.4
Monthly Target 324.78
Monthly Target 425.54
Monthly Target 525.92

Monthly price and volumes Leatherback Long

Date Closing Open Range Volume
Tue 19 August 2025 25.16 (3.45%) 24.41 24.02 - 25.16 1.0896 times
Thu 31 July 2025 24.32 (-0.82%) 24.59 24.07 - 25.02 2.1727 times
Mon 30 June 2025 24.52 (-0.16%) 24.52 24.27 - 24.82 0.5842 times
Fri 30 May 2025 24.56 (-0.49%) 24.57 23.60 - 24.60 0.539 times
Wed 30 April 2025 24.68 (-4.3%) 25.74 23.15 - 25.76 0.5929 times
Mon 31 March 2025 25.79 (3.16%) 25.01 24.77 - 26.27 1.7159 times
Fri 28 February 2025 25.00 (3.35%) 24.18 23.83 - 25.12 0.7562 times
Fri 31 January 2025 24.19 (-0.04%) 24.28 23.63 - 24.97 0.8183 times
Tue 31 December 2024 24.20 (-8.61%) 26.31 23.91 - 26.39 1.0715 times
Tue 26 November 2024 26.48 (-0.38%) 26.53 26.12 - 27.02 0.6596 times
Thu 31 October 2024 26.58 (-3.77%) 27.67 26.58 - 27.91 0.3351 times

 monthly chart LeatherbackLong

Indicator Analysis of LeatherbackLong

Tomorrow's movement Prediction of Leatherback Long LBAY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Leatherback Long LBAY appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LeatherbackLong (LBAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LeatherbackLong stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LeatherbackLong in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeatherbackLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LeatherbackLong in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LeatherbackLong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.54 and LeatherbackLong LBAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LeatherbackLong LBAY stock. Volume based technical analysis of LeatherbackLong LBAY stock is negative.

LeatherbackLong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leatherback Long LBAY

DMA (daily moving average) of Leatherback Long LBAY

DMA period DMA value
5 day DMA 24.93
12 day DMA 24.6
20 day DMA 24.58
35 day DMA 24.61
50 day DMA 24.6
100 day DMA 24.54
150 day DMA 24.59
200 day DMA 24.81

EMA (exponential moving average) of Leatherback Long LBAY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8924.7524.77
12 day EMA24.7224.6424.62
20 day EMA24.6424.5824.57
35 day EMA24.624.5724.56
50 day EMA24.6224.624.59

SMA (simple moving average) of Leatherback Long LBAY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9324.8124.74
12 day SMA24.624.5324.5
20 day SMA24.5824.5324.5
35 day SMA24.6124.5924.59
50 day SMA24.624.5824.58
100 day SMA24.5424.5424.54
150 day SMA24.5924.5824.58
200 day SMA24.8124.8224.84
Back to top | Use Dark Theme