KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KranesharesKfa
Strong Daily Stock price targets for KranesharesKfa KVLE are 26.65 and 26.82
| Daily Target 1 | 26.62 |
| Daily Target 2 | 26.67 |
| Daily Target 3 | 26.786666666667 |
| Daily Target 4 | 26.84 |
| Daily Target 5 | 26.96 |
Daily price and volume Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 26.73 (-0.07%) | 26.90 | 26.73 - 26.90 | 0.9312 times | Mon 18 August 2025 | 26.75 (-0.22%) | 26.82 | 26.75 - 26.82 | 0.8502 times | Fri 15 August 2025 | 26.81 (-0.19%) | 26.81 | 26.79 - 26.84 | 0.5668 times | Thu 14 August 2025 | 26.86 (-0.74%) | 26.81 | 26.81 - 26.88 | 0.4049 times | Wed 13 August 2025 | 27.06 (0.89%) | 26.92 | 26.92 - 27.06 | 0.7692 times | Tue 12 August 2025 | 26.82 (1.21%) | 26.68 | 26.68 - 26.82 | 0.5263 times | Mon 11 August 2025 | 26.50 (-0.49%) | 26.61 | 26.50 - 26.61 | 1.1741 times | Fri 08 August 2025 | 26.63 (0.83%) | 26.61 | 26.54 - 26.63 | 1.4575 times | Thu 07 August 2025 | 26.41 (0.23%) | 26.56 | 26.36 - 26.56 | 2.6316 times | Wed 06 August 2025 | 26.35 (0.27%) | 26.27 | 26.27 - 26.41 | 0.6883 times | Tue 05 August 2025 | 26.28 (1.39%) | 26.23 | 26.21 - 26.31 | 1.9028 times |
Weekly price and charts KranesharesKfa
Strong weekly Stock price targets for KranesharesKfa KVLE are 26.65 and 26.82
| Weekly Target 1 | 26.62 |
| Weekly Target 2 | 26.67 |
| Weekly Target 3 | 26.786666666667 |
| Weekly Target 4 | 26.84 |
| Weekly Target 5 | 26.96 |
Weekly price and volumes for Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 26.73 (-0.3%) | 26.82 | 26.73 - 26.90 | 0.3521 times | Fri 15 August 2025 | 26.81 (0.68%) | 26.61 | 26.50 - 27.06 | 0.6801 times | Fri 08 August 2025 | 26.63 (2.74%) | 26.23 | 26.21 - 26.63 | 1.3203 times | Fri 01 August 2025 | 25.92 (-2.56%) | 26.56 | 25.87 - 26.59 | 1.0642 times | Fri 25 July 2025 | 26.60 (0.68%) | 26.50 | 26.42 - 26.77 | 1.1602 times | Fri 18 July 2025 | 26.42 (0.15%) | 26.35 | 26.16 - 26.47 | 0.8579 times | Fri 11 July 2025 | 26.38 (-0.38%) | 26.44 | 26.24 - 26.56 | 1.3283 times | Thu 03 July 2025 | 26.48 (2.4%) | 25.91 | 25.91 - 26.51 | 0.9602 times | Fri 27 June 2025 | 25.86 (1.89%) | 25.41 | 25.31 - 25.93 | 1.2125 times | Fri 20 June 2025 | 25.38 (-0.51%) | 25.59 | 25.32 - 25.59 | 1.0642 times | Fri 13 June 2025 | 25.51 (-0.47%) | 25.70 | 25.47 - 25.83 | 2.0964 times |
Monthly price and charts KranesharesKfa
Strong monthly Stock price targets for KranesharesKfa KVLE are 26.3 and 27.49
| Monthly Target 1 | 25.36 |
| Monthly Target 2 | 26.05 |
| Monthly Target 3 | 26.553333333333 |
| Monthly Target 4 | 27.24 |
| Monthly Target 5 | 27.74 |
Monthly price and volumes Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 26.73 (2.22%) | 26.04 | 25.87 - 27.06 | 0.147 times | Thu 31 July 2025 | 26.15 (0.54%) | 26.03 | 26.01 - 26.77 | 0.3201 times | Mon 30 June 2025 | 26.01 (2.81%) | 25.32 | 25.31 - 26.01 | 0.3237 times | Fri 30 May 2025 | 25.30 (4.37%) | 24.33 | 24.11 - 25.48 | 3.5256 times | Wed 30 April 2025 | 24.24 (-2.14%) | 24.70 | 21.86 - 24.98 | 4.555 times | Mon 31 March 2025 | 24.77 (-3.92%) | 25.90 | 24.35 - 25.90 | 0.2625 times | Fri 28 February 2025 | 25.78 (-0.15%) | 25.43 | 25.31 - 26.29 | 0.1681 times | Fri 31 January 2025 | 25.82 (2.26%) | 25.40 | 25.06 - 26.24 | 0.232 times | Tue 31 December 2024 | 25.25 (-9.37%) | 27.95 | 25.08 - 27.95 | 0.0891 times | Tue 26 November 2024 | 27.86 (4.15%) | 26.70 | 26.63 - 28.25 | 0.377 times | Thu 31 October 2024 | 26.75 (0.79%) | 26.29 | 26.29 - 27.47 | 0.3377 times |
Indicator Analysis of KranesharesKfa
Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KranesharesKfa (KVLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KranesharesKfa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KranesharesKfa in short term and the buy signal is strong.
KranesharesKfa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KranesharesKfa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KranesharesKfa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.62 and KranesharesKfa KVLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KranesharesKfa KVLE stock. Volume based technical analysis of KranesharesKfa KVLE stock is negative.
KranesharesKfa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraneshares Kfa KVLE
DMA (daily moving average) of Kraneshares Kfa KVLE
| DMA period | DMA value |
| 5 day DMA | 26.84 |
| 12 day DMA | 26.59 |
| 20 day DMA | 26.55 |
| 35 day DMA | 26.46 |
| 50 day DMA | 26.21 |
| 100 day DMA | 25.26 |
| 150 day DMA | 25.36 |
| 200 day DMA | 25.71 |
EMA (exponential moving average) of Kraneshares Kfa KVLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.76 | 26.77 | 26.78 |
| 12 day EMA | 26.66 | 26.65 | 26.63 |
| 20 day EMA | 26.57 | 26.55 | 26.53 |
| 35 day EMA | 26.38 | 26.36 | 26.34 |
| 50 day EMA | 26.2 | 26.18 | 26.16 |
SMA (simple moving average) of Kraneshares Kfa KVLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.84 | 26.86 | 26.81 |
| 12 day SMA | 26.59 | 26.55 | 26.51 |
| 20 day SMA | 26.55 | 26.54 | 26.52 |
| 35 day SMA | 26.46 | 26.44 | 26.41 |
| 50 day SMA | 26.21 | 26.18 | 26.16 |
| 100 day SMA | 25.26 | 25.24 | 25.22 |
| 150 day SMA | 25.36 | 25.35 | 25.34 |
| 200 day SMA | 25.71 | 25.71 | 25.72 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.