KsMsci KURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci KURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsMsci
Strong Daily Stock price targets for KsMsci KURE are 20.07 and 20.42
Daily Target 1 | 19.8 |
Daily Target 2 | 19.98 |
Daily Target 3 | 20.146666666667 |
Daily Target 4 | 20.33 |
Daily Target 5 | 20.5 |
Daily price and volume Ks Msci
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 20.17 (2.13%) | 20.00 | 19.96 - 20.31 | 0.0912 times | Wed 20 August 2025 | 19.75 (0.51%) | 19.65 | 19.65 - 19.90 | 0.3187 times | Tue 19 August 2025 | 19.65 (-2.14%) | 20.03 | 19.60 - 20.03 | 0.5718 times | Mon 18 August 2025 | 20.08 (-0.05%) | 20.18 | 20.02 - 20.37 | 7.895 times | Fri 15 August 2025 | 20.09 (1.67%) | 20.04 | 19.88 - 20.15 | 0.2667 times | Thu 14 August 2025 | 19.76 (-1.59%) | 19.83 | 19.54 - 19.83 | 0.1087 times | Wed 13 August 2025 | 20.08 (3.19%) | 19.87 | 19.72 - 20.08 | 0.1438 times | Tue 12 August 2025 | 19.46 (0.88%) | 19.26 | 19.05 - 19.50 | 0.0306 times | Mon 11 August 2025 | 19.29 (-0.1%) | 19.35 | 19.14 - 19.35 | 0.1919 times | Fri 08 August 2025 | 19.31 (0.21%) | 19.27 | 19.16 - 19.44 | 0.3816 times | Thu 07 August 2025 | 19.27 (-1.98%) | 19.30 | 19.04 - 19.46 | 0.4926 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci KURE are 19.5 and 20.27
Weekly Target 1 | 19.28 |
Weekly Target 2 | 19.72 |
Weekly Target 3 | 20.046666666667 |
Weekly Target 4 | 20.49 |
Weekly Target 5 | 20.82 |
Weekly price and volumes for Ks Msci
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 20.17 (0.4%) | 20.18 | 19.60 - 20.37 | 4.4784 times | Fri 15 August 2025 | 20.09 (4.04%) | 19.35 | 19.05 - 20.15 | 0.3742 times | Fri 08 August 2025 | 19.31 (-0.46%) | 19.68 | 19.04 - 19.87 | 1.1719 times | Fri 01 August 2025 | 19.40 (1.94%) | 19.40 | 19.21 - 20.20 | 1.0757 times | Fri 25 July 2025 | 19.03 (0.74%) | 18.86 | 18.53 - 19.23 | 1.1879 times | Fri 18 July 2025 | 18.89 (8.19%) | 17.63 | 17.55 - 19.08 | 0.5557 times | Fri 11 July 2025 | 17.46 (1.45%) | 17.02 | 16.97 - 17.64 | 0.3253 times | Thu 03 July 2025 | 17.21 (2.75%) | 16.84 | 16.69 - 17.30 | 0.3016 times | Fri 27 June 2025 | 16.75 (1.33%) | 16.68 | 16.66 - 17.18 | 0.2416 times | Fri 20 June 2025 | 16.53 (-6.4%) | 16.97 | 16.22 - 17.12 | 0.2876 times | Fri 13 June 2025 | 17.66 (3.4%) | 17.29 | 17.10 - 18.00 | 0.7858 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci KURE are 19.61 and 20.94
Monthly Target 1 | 18.53 |
Monthly Target 2 | 19.35 |
Monthly Target 3 | 19.86 |
Monthly Target 4 | 20.68 |
Monthly Target 5 | 21.19 |
Monthly price and volumes Ks Msci
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 20.17 (2.91%) | 19.34 | 19.04 - 20.37 | 1.7286 times | Thu 31 July 2025 | 19.60 (15.84%) | 17.08 | 16.84 - 20.20 | 0.8089 times | Mon 30 June 2025 | 16.92 (3.55%) | 16.38 | 16.22 - 18.00 | 0.6075 times | Fri 30 May 2025 | 16.34 (5.49%) | 13.71 | 13.71 - 16.54 | 0.343 times | Wed 30 April 2025 | 15.49 (-0.71%) | 15.98 | 13.23 - 16.12 | 0.4208 times | Mon 31 March 2025 | 15.60 (3.38%) | 15.02 | 14.76 - 15.96 | 1.6198 times | Fri 28 February 2025 | 15.09 (7.4%) | 14.00 | 13.75 - 15.89 | 3.9392 times | Fri 31 January 2025 | 14.05 (-0.99%) | 13.92 | 13.13 - 14.28 | 0.159 times | Tue 31 December 2024 | 14.19 (-4.19%) | 15.27 | 14.09 - 16.58 | 0.1293 times | Tue 26 November 2024 | 14.81 (-1.53%) | 15.33 | 14.64 - 16.25 | 0.2441 times | Thu 31 October 2024 | 15.04 (-9.99%) | 16.68 | 15.00 - 20.51 | 0.5694 times |
Indicator Analysis of KsMsci
Tomorrow's movement Prediction of Ks Msci KURE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ks Msci KURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KsMsci (KURE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KsMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KsMsci in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KsMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KsMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20 and KsMsci KURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KsMsci KURE stock. Volume based technical analysis of KsMsci KURE stock is negative.
KsMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Msci KURE
DMA (daily moving average) of Ks Msci KURE
DMA period | DMA value |
5 day DMA | 19.95 |
12 day DMA | 19.71 |
20 day DMA | 19.64 |
35 day DMA | 18.9 |
50 day DMA | 18.36 |
100 day DMA | 16.9 |
150 day DMA | 16.18 |
200 day DMA | 15.84 |
EMA (exponential moving average) of Ks Msci KURE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.92 | 19.8 | 19.82 |
12 day EMA | 19.75 | 19.67 | 19.66 |
20 day EMA | 19.5 | 19.43 | 19.4 |
35 day EMA | 18.98 | 18.91 | 18.86 |
50 day EMA | 18.4 | 18.33 | 18.27 |
SMA (simple moving average) of Ks Msci KURE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.95 | 19.87 | 19.93 |
12 day SMA | 19.71 | 19.68 | 19.65 |
20 day SMA | 19.64 | 19.58 | 19.54 |
35 day SMA | 18.9 | 18.81 | 18.73 |
50 day SMA | 18.36 | 18.3 | 18.25 |
100 day SMA | 16.9 | 16.86 | 16.81 |
150 day SMA | 16.18 | 16.14 | 16.1 |
200 day SMA | 15.84 | 15.81 | 15.79 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.