Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KsMsci KURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

KsMsci KURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Msci KURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsMsci

Strong Daily Stock price targets for KsMsci KURE are 20.07 and 20.42

Daily Target 119.8
Daily Target 219.98
Daily Target 320.146666666667
Daily Target 420.33
Daily Target 520.5

Daily price and volume Ks Msci

Date Closing Open Range Volume
Thu 21 August 2025 20.17 (2.13%) 20.00 19.96 - 20.31 0.0912 times
Wed 20 August 2025 19.75 (0.51%) 19.65 19.65 - 19.90 0.3187 times
Tue 19 August 2025 19.65 (-2.14%) 20.03 19.60 - 20.03 0.5718 times
Mon 18 August 2025 20.08 (-0.05%) 20.18 20.02 - 20.37 7.895 times
Fri 15 August 2025 20.09 (1.67%) 20.04 19.88 - 20.15 0.2667 times
Thu 14 August 2025 19.76 (-1.59%) 19.83 19.54 - 19.83 0.1087 times
Wed 13 August 2025 20.08 (3.19%) 19.87 19.72 - 20.08 0.1438 times
Tue 12 August 2025 19.46 (0.88%) 19.26 19.05 - 19.50 0.0306 times
Mon 11 August 2025 19.29 (-0.1%) 19.35 19.14 - 19.35 0.1919 times
Fri 08 August 2025 19.31 (0.21%) 19.27 19.16 - 19.44 0.3816 times
Thu 07 August 2025 19.27 (-1.98%) 19.30 19.04 - 19.46 0.4926 times

 Daily chart KsMsci

Weekly price and charts KsMsci

Strong weekly Stock price targets for KsMsci KURE are 19.5 and 20.27

Weekly Target 119.28
Weekly Target 219.72
Weekly Target 320.046666666667
Weekly Target 420.49
Weekly Target 520.82

Weekly price and volumes for Ks Msci

Date Closing Open Range Volume
Thu 21 August 2025 20.17 (0.4%) 20.18 19.60 - 20.37 4.4784 times
Fri 15 August 2025 20.09 (4.04%) 19.35 19.05 - 20.15 0.3742 times
Fri 08 August 2025 19.31 (-0.46%) 19.68 19.04 - 19.87 1.1719 times
Fri 01 August 2025 19.40 (1.94%) 19.40 19.21 - 20.20 1.0757 times
Fri 25 July 2025 19.03 (0.74%) 18.86 18.53 - 19.23 1.1879 times
Fri 18 July 2025 18.89 (8.19%) 17.63 17.55 - 19.08 0.5557 times
Fri 11 July 2025 17.46 (1.45%) 17.02 16.97 - 17.64 0.3253 times
Thu 03 July 2025 17.21 (2.75%) 16.84 16.69 - 17.30 0.3016 times
Fri 27 June 2025 16.75 (1.33%) 16.68 16.66 - 17.18 0.2416 times
Fri 20 June 2025 16.53 (-6.4%) 16.97 16.22 - 17.12 0.2876 times
Fri 13 June 2025 17.66 (3.4%) 17.29 17.10 - 18.00 0.7858 times

 weekly chart KsMsci

Monthly price and charts KsMsci

Strong monthly Stock price targets for KsMsci KURE are 19.61 and 20.94

Monthly Target 118.53
Monthly Target 219.35
Monthly Target 319.86
Monthly Target 420.68
Monthly Target 521.19

Monthly price and volumes Ks Msci

Date Closing Open Range Volume
Thu 21 August 2025 20.17 (2.91%) 19.34 19.04 - 20.37 1.7286 times
Thu 31 July 2025 19.60 (15.84%) 17.08 16.84 - 20.20 0.8089 times
Mon 30 June 2025 16.92 (3.55%) 16.38 16.22 - 18.00 0.6075 times
Fri 30 May 2025 16.34 (5.49%) 13.71 13.71 - 16.54 0.343 times
Wed 30 April 2025 15.49 (-0.71%) 15.98 13.23 - 16.12 0.4208 times
Mon 31 March 2025 15.60 (3.38%) 15.02 14.76 - 15.96 1.6198 times
Fri 28 February 2025 15.09 (7.4%) 14.00 13.75 - 15.89 3.9392 times
Fri 31 January 2025 14.05 (-0.99%) 13.92 13.13 - 14.28 0.159 times
Tue 31 December 2024 14.19 (-4.19%) 15.27 14.09 - 16.58 0.1293 times
Tue 26 November 2024 14.81 (-1.53%) 15.33 14.64 - 16.25 0.2441 times
Thu 31 October 2024 15.04 (-9.99%) 16.68 15.00 - 20.51 0.5694 times

 monthly chart KsMsci

Indicator Analysis of KsMsci

Tomorrow's movement Prediction of Ks Msci KURE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ks Msci KURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KsMsci (KURE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KsMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KsMsci in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KsMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KsMsci in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KsMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20 and KsMsci KURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KsMsci KURE stock. Volume based technical analysis of KsMsci KURE stock is negative.

KsMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Msci KURE

DMA (daily moving average) of Ks Msci KURE

DMA period DMA value
5 day DMA 19.95
12 day DMA 19.71
20 day DMA 19.64
35 day DMA 18.9
50 day DMA 18.36
100 day DMA 16.9
150 day DMA 16.18
200 day DMA 15.84

EMA (exponential moving average) of Ks Msci KURE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9219.819.82
12 day EMA19.7519.6719.66
20 day EMA19.519.4319.4
35 day EMA18.9818.9118.86
50 day EMA18.418.3318.27

SMA (simple moving average) of Ks Msci KURE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9519.8719.93
12 day SMA19.7119.6819.65
20 day SMA19.6419.5819.54
35 day SMA18.918.8118.73
50 day SMA18.3618.318.25
100 day SMA16.916.8616.81
150 day SMA16.1816.1416.1
200 day SMA15.8415.8115.79
Back to top | Use Dark Theme