IsharesMsci KSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci KSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci KSA are 38.07 and 38.31
Daily Target 1 | 37.88 |
Daily Target 2 | 38.01 |
Daily Target 3 | 38.123333333333 |
Daily Target 4 | 38.25 |
Daily Target 5 | 38.36 |
Daily price and volume Ishares Msci
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 38.13 (0.5%) | 38.00 | 38.00 - 38.24 | 0.6216 times | Thu 21 August 2025 | 37.94 (0.13%) | 37.82 | 37.82 - 38.00 | 0.9878 times | Wed 20 August 2025 | 37.89 (0.13%) | 38.09 | 37.78 - 38.09 | 1.2451 times | Tue 19 August 2025 | 37.84 (0.03%) | 37.76 | 37.73 - 37.85 | 1.1175 times | Mon 18 August 2025 | 37.83 (0.75%) | 37.78 | 37.77 - 37.85 | 0.8006 times | Fri 15 August 2025 | 37.55 (-0.11%) | 37.89 | 37.50 - 37.89 | 1.7638 times | Thu 14 August 2025 | 37.59 (0.4%) | 37.50 | 37.50 - 37.62 | 0.4548 times | Wed 13 August 2025 | 37.44 (-0.13%) | 37.41 | 37.39 - 37.59 | 1.0907 times | Tue 12 August 2025 | 37.49 (0.16%) | 37.50 | 37.39 - 37.53 | 0.7285 times | Mon 11 August 2025 | 37.43 (-1.06%) | 37.54 | 37.39 - 37.61 | 1.1896 times | Fri 08 August 2025 | 37.83 (0%) | 37.95 | 37.75 - 37.95 | 2.4347 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci KSA are 37.93 and 38.44
Weekly Target 1 | 37.52 |
Weekly Target 2 | 37.83 |
Weekly Target 3 | 38.033333333333 |
Weekly Target 4 | 38.34 |
Weekly Target 5 | 38.54 |
Weekly price and volumes for Ishares Msci
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 38.13 (1.54%) | 37.78 | 37.73 - 38.24 | 0.6703 times | Fri 15 August 2025 | 37.55 (-0.74%) | 37.54 | 37.39 - 37.89 | 0.7342 times | Fri 08 August 2025 | 37.83 (1.37%) | 37.88 | 37.75 - 38.06 | 1.2384 times | Fri 01 August 2025 | 37.32 (-1.06%) | 37.61 | 37.24 - 37.73 | 0.8606 times | Fri 25 July 2025 | 37.72 (-1.08%) | 37.98 | 37.40 - 38.03 | 0.9071 times | Fri 18 July 2025 | 38.13 (-1.95%) | 38.64 | 38.02 - 38.76 | 0.8677 times | Fri 11 July 2025 | 38.89 (0%) | 39.06 | 38.81 - 39.12 | 1.0022 times | Thu 03 July 2025 | 38.89 (1.65%) | 38.52 | 38.16 - 38.90 | 1.0665 times | Fri 27 June 2025 | 38.26 (4.65%) | 36.86 | 36.69 - 38.36 | 1.707 times | Fri 20 June 2025 | 36.56 (-1.54%) | 36.97 | 36.36 - 37.01 | 0.9459 times | Fri 13 June 2025 | 37.13 (-3.58%) | 38.55 | 37.04 - 38.86 | 1.9094 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci KSA are 37.69 and 38.69
Monthly Target 1 | 36.87 |
Monthly Target 2 | 37.5 |
Monthly Target 3 | 37.87 |
Monthly Target 4 | 38.5 |
Monthly Target 5 | 38.87 |
Monthly price and volumes Ishares Msci
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 38.13 (1.52%) | 37.51 | 37.24 - 38.24 | 0.725 times | Thu 31 July 2025 | 37.56 (-2.54%) | 38.34 | 37.35 - 39.12 | 0.9817 times | Mon 30 June 2025 | 38.54 (0.55%) | 38.03 | 36.36 - 38.86 | 1.607 times | Fri 30 May 2025 | 38.33 (-5.19%) | 40.05 | 38.12 - 40.44 | 1.335 times | Wed 30 April 2025 | 40.43 (-2.27%) | 41.19 | 37.89 - 41.55 | 1.3051 times | Mon 31 March 2025 | 41.37 (0.58%) | 41.33 | 39.87 - 41.46 | 1.2841 times | Fri 28 February 2025 | 41.13 (-2.67%) | 42.17 | 40.80 - 42.55 | 0.8196 times | Fri 31 January 2025 | 42.26 (3.48%) | 41.03 | 40.72 - 42.51 | 0.8122 times | Tue 31 December 2024 | 40.84 (-0.2%) | 42.26 | 40.53 - 42.55 | 0.3953 times | Tue 26 November 2024 | 40.92 (-2.43%) | 42.00 | 40.50 - 42.33 | 0.7349 times | Thu 31 October 2024 | 41.94 (-1.78%) | 42.73 | 41.12 - 42.82 | 0.9459 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci KSA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci KSA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Msci KSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.97
Munafa value: 50 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (KSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.69 and IsharesMsci KSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesMsci KSA stock. Volume based technical analysis of IsharesMsci KSA stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci KSA
DMA (daily moving average) of Ishares Msci KSA
DMA period | DMA value |
5 day DMA | 37.93 |
12 day DMA | 37.73 |
20 day DMA | 37.69 |
35 day DMA | 37.99 |
50 day DMA | 37.92 |
100 day DMA | 38.79 |
150 day DMA | 39.69 |
200 day DMA | 40.14 |
EMA (exponential moving average) of Ishares Msci KSA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.93 | 37.83 | 37.77 |
12 day EMA | 37.81 | 37.75 | 37.72 |
20 day EMA | 37.8 | 37.77 | 37.75 |
35 day EMA | 37.85 | 37.83 | 37.82 |
50 day EMA | 37.97 | 37.96 | 37.96 |
SMA (simple moving average) of Ishares Msci KSA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.93 | 37.81 | 37.74 |
12 day SMA | 37.73 | 37.73 | 37.71 |
20 day SMA | 37.69 | 37.67 | 37.67 |
35 day SMA | 37.99 | 38 | 38.01 |
50 day SMA | 37.92 | 37.93 | 37.94 |
100 day SMA | 38.79 | 38.82 | 38.85 |
150 day SMA | 39.69 | 39.71 | 39.74 |
200 day SMA | 40.14 | 40.15 | 40.17 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.