Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesMsci KSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

IsharesMsci KSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci KSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci KSA are 38.07 and 38.31

Daily Target 137.88
Daily Target 238.01
Daily Target 338.123333333333
Daily Target 438.25
Daily Target 538.36

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 22 August 2025 38.13 (0.5%) 38.00 38.00 - 38.24 0.6216 times
Thu 21 August 2025 37.94 (0.13%) 37.82 37.82 - 38.00 0.9878 times
Wed 20 August 2025 37.89 (0.13%) 38.09 37.78 - 38.09 1.2451 times
Tue 19 August 2025 37.84 (0.03%) 37.76 37.73 - 37.85 1.1175 times
Mon 18 August 2025 37.83 (0.75%) 37.78 37.77 - 37.85 0.8006 times
Fri 15 August 2025 37.55 (-0.11%) 37.89 37.50 - 37.89 1.7638 times
Thu 14 August 2025 37.59 (0.4%) 37.50 37.50 - 37.62 0.4548 times
Wed 13 August 2025 37.44 (-0.13%) 37.41 37.39 - 37.59 1.0907 times
Tue 12 August 2025 37.49 (0.16%) 37.50 37.39 - 37.53 0.7285 times
Mon 11 August 2025 37.43 (-1.06%) 37.54 37.39 - 37.61 1.1896 times
Fri 08 August 2025 37.83 (0%) 37.95 37.75 - 37.95 2.4347 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci KSA are 37.93 and 38.44

Weekly Target 137.52
Weekly Target 237.83
Weekly Target 338.033333333333
Weekly Target 438.34
Weekly Target 538.54

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 22 August 2025 38.13 (1.54%) 37.78 37.73 - 38.24 0.6703 times
Fri 15 August 2025 37.55 (-0.74%) 37.54 37.39 - 37.89 0.7342 times
Fri 08 August 2025 37.83 (1.37%) 37.88 37.75 - 38.06 1.2384 times
Fri 01 August 2025 37.32 (-1.06%) 37.61 37.24 - 37.73 0.8606 times
Fri 25 July 2025 37.72 (-1.08%) 37.98 37.40 - 38.03 0.9071 times
Fri 18 July 2025 38.13 (-1.95%) 38.64 38.02 - 38.76 0.8677 times
Fri 11 July 2025 38.89 (0%) 39.06 38.81 - 39.12 1.0022 times
Thu 03 July 2025 38.89 (1.65%) 38.52 38.16 - 38.90 1.0665 times
Fri 27 June 2025 38.26 (4.65%) 36.86 36.69 - 38.36 1.707 times
Fri 20 June 2025 36.56 (-1.54%) 36.97 36.36 - 37.01 0.9459 times
Fri 13 June 2025 37.13 (-3.58%) 38.55 37.04 - 38.86 1.9094 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci KSA are 37.69 and 38.69

Monthly Target 136.87
Monthly Target 237.5
Monthly Target 337.87
Monthly Target 438.5
Monthly Target 538.87

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 22 August 2025 38.13 (1.52%) 37.51 37.24 - 38.24 0.725 times
Thu 31 July 2025 37.56 (-2.54%) 38.34 37.35 - 39.12 0.9817 times
Mon 30 June 2025 38.54 (0.55%) 38.03 36.36 - 38.86 1.607 times
Fri 30 May 2025 38.33 (-5.19%) 40.05 38.12 - 40.44 1.335 times
Wed 30 April 2025 40.43 (-2.27%) 41.19 37.89 - 41.55 1.3051 times
Mon 31 March 2025 41.37 (0.58%) 41.33 39.87 - 41.46 1.2841 times
Fri 28 February 2025 41.13 (-2.67%) 42.17 40.80 - 42.55 0.8196 times
Fri 31 January 2025 42.26 (3.48%) 41.03 40.72 - 42.51 0.8122 times
Tue 31 December 2024 40.84 (-0.2%) 42.26 40.53 - 42.55 0.3953 times
Tue 26 November 2024 40.92 (-2.43%) 42.00 40.50 - 42.33 0.7349 times
Thu 31 October 2024 41.94 (-1.78%) 42.73 41.12 - 42.82 0.9459 times

 monthly chart IsharesMsci

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci KSA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Msci KSA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares Msci KSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.97

Munafa value: 50 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 38

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesMsci (KSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IsharesMsci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.69 and IsharesMsci KSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesMsci KSA stock. Volume based technical analysis of IsharesMsci KSA stock is negative.

IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci KSA

DMA (daily moving average) of Ishares Msci KSA

DMA period DMA value
5 day DMA 37.93
12 day DMA 37.73
20 day DMA 37.69
35 day DMA 37.99
50 day DMA 37.92
100 day DMA 38.79
150 day DMA 39.69
200 day DMA 40.14

EMA (exponential moving average) of Ishares Msci KSA

EMA period EMA current EMA prev EMA prev2
5 day EMA37.9337.8337.77
12 day EMA37.8137.7537.72
20 day EMA37.837.7737.75
35 day EMA37.8537.8337.82
50 day EMA37.9737.9637.96

SMA (simple moving average) of Ishares Msci KSA

SMA period SMA current SMA prev SMA prev2
5 day SMA37.9337.8137.74
12 day SMA37.7337.7337.71
20 day SMA37.6937.6737.67
35 day SMA37.993838.01
50 day SMA37.9237.9337.94
100 day SMA38.7938.8238.85
150 day SMA39.6939.7139.74
200 day SMA40.1440.1540.17
Back to top | Use Dark Theme