KfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfa Global KRBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KfaGlobal
Strong Daily Stock price targets for KfaGlobal KRBN are 30.24 and 30.43
| Daily Target 1 | 30.19 |
| Daily Target 2 | 30.29 |
| Daily Target 3 | 30.38 |
| Daily Target 4 | 30.48 |
| Daily Target 5 | 30.57 |
Daily price and volume Kfa Global
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 30.39 (-0.39%) | 30.47 | 30.28 - 30.47 | 0.5823 times | Mon 18 August 2025 | 30.51 (0.93%) | 30.23 | 30.21 - 30.60 | 1.0143 times | Fri 15 August 2025 | 30.23 (-0.2%) | 30.29 | 30.16 - 30.34 | 1.157 times | Thu 14 August 2025 | 30.29 (-0.92%) | 30.31 | 30.19 - 30.33 | 1.3749 times | Wed 13 August 2025 | 30.57 (0.39%) | 30.46 | 30.45 - 30.61 | 1.3561 times | Tue 12 August 2025 | 30.45 (-0.39%) | 30.36 | 30.36 - 30.54 | 0.5748 times | Mon 11 August 2025 | 30.57 (-0.94%) | 30.45 | 30.45 - 30.63 | 0.3005 times | Fri 08 August 2025 | 30.86 (1.11%) | 30.55 | 30.55 - 30.88 | 0.6536 times | Thu 07 August 2025 | 30.52 (1.06%) | 30.21 | 30.18 - 30.62 | 1.7318 times | Wed 06 August 2025 | 30.20 (-0.03%) | 30.25 | 30.06 - 30.38 | 1.2547 times | Tue 05 August 2025 | 30.21 (0.4%) | 30.09 | 29.98 - 30.36 | 0.5823 times |
Weekly price and charts KfaGlobal
Strong weekly Stock price targets for KfaGlobal KRBN are 30.3 and 30.69
| Weekly Target 1 | 30.01 |
| Weekly Target 2 | 30.2 |
| Weekly Target 3 | 30.4 |
| Weekly Target 4 | 30.59 |
| Weekly Target 5 | 30.79 |
Weekly price and volumes for Kfa Global
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 30.39 (0.53%) | 30.23 | 30.21 - 30.60 | 0.3719 times | Fri 15 August 2025 | 30.23 (-2.04%) | 30.45 | 30.16 - 30.63 | 1.1097 times | Fri 08 August 2025 | 30.86 (2.56%) | 30.09 | 29.98 - 30.88 | 0.9837 times | Fri 01 August 2025 | 30.09 (-1.44%) | 29.88 | 29.88 - 30.75 | 1.9236 times | Fri 25 July 2025 | 30.53 (1.77%) | 29.95 | 29.40 - 30.60 | 1.5044 times | Fri 18 July 2025 | 30.00 (0.33%) | 29.91 | 29.81 - 30.35 | 0.6891 times | Fri 11 July 2025 | 29.90 (-1.9%) | 30.03 | 29.73 - 30.19 | 0.9784 times | Thu 03 July 2025 | 30.48 (1.03%) | 29.70 | 29.53 - 30.69 | 0.7089 times | Fri 27 June 2025 | 30.17 (-0.76%) | 29.95 | 29.95 - 30.71 | 0.6555 times | Fri 20 June 2025 | 30.40 (-1.2%) | 30.55 | 30.15 - 30.77 | 1.0747 times | Fri 13 June 2025 | 30.77 (3.88%) | 29.65 | 29.50 - 31.00 | 0.6362 times |
Monthly price and charts KfaGlobal
Strong monthly Stock price targets for KfaGlobal KRBN are 30.18 and 31.1
| Monthly Target 1 | 29.49 |
| Monthly Target 2 | 29.94 |
| Monthly Target 3 | 30.41 |
| Monthly Target 4 | 30.86 |
| Monthly Target 5 | 31.33 |
Monthly price and volumes Kfa Global
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 30.39 (0.66%) | 30.28 | 29.96 - 30.88 | 0.3717 times | Thu 31 July 2025 | 30.19 (1.68%) | 29.99 | 29.40 - 30.75 | 0.7354 times | Mon 30 June 2025 | 29.69 (3.27%) | 29.02 | 29.01 - 31.00 | 0.4061 times | Fri 30 May 2025 | 28.75 (4.05%) | 27.72 | 27.62 - 29.94 | 0.6801 times | Wed 30 April 2025 | 27.63 (-2.09%) | 28.46 | 24.90 - 28.74 | 1.8035 times | Mon 31 March 2025 | 28.22 (1.18%) | 27.97 | 27.36 - 29.75 | 1.1467 times | Fri 28 February 2025 | 27.89 (-10%) | 29.83 | 27.82 - 30.87 | 0.9022 times | Fri 31 January 2025 | 30.99 (5.73%) | 29.32 | 28.36 - 31.39 | 1.0539 times | Tue 31 December 2024 | 29.31 (-6.33%) | 30.42 | 26.95 - 30.99 | 1.3544 times | Tue 26 November 2024 | 31.29 (-1.07%) | 31.60 | 31.01 - 33.05 | 1.5459 times | Thu 31 October 2024 | 31.63 (-0.09%) | 30.88 | 30.34 - 32.47 | 1.3085 times |
Indicator Analysis of KfaGlobal
Tomorrow's movement Prediction of Kfa Global KRBN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfa Global KRBN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 31 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KfaGlobal (KRBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KfaGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KfaGlobal in short term but the sell signal is initial and weak.
KfaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KfaGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KfaGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.43 and KfaGlobal KRBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KfaGlobal KRBN stock. Volume based technical analysis of KfaGlobal KRBN stock is negative.
KfaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfa Global KRBN
DMA (daily moving average) of Kfa Global KRBN
| DMA period | DMA value |
| 5 day DMA | 30.4 |
| 12 day DMA | 30.41 |
| 20 day DMA | 30.36 |
| 35 day DMA | 30.21 |
| 50 day DMA | 30.21 |
| 100 day DMA | 29.22 |
| 150 day DMA | 29.21 |
| 200 day DMA | 29.51 |
EMA (exponential moving average) of Kfa Global KRBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.41 | 30.42 | 30.37 |
| 12 day EMA | 30.4 | 30.4 | 30.38 |
| 20 day EMA | 30.34 | 30.34 | 30.32 |
| 35 day EMA | 30.26 | 30.25 | 30.23 |
| 50 day EMA | 30.15 | 30.14 | 30.12 |
SMA (simple moving average) of Kfa Global KRBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.4 | 30.41 | 30.42 |
| 12 day SMA | 30.41 | 30.39 | 30.38 |
| 20 day SMA | 30.36 | 30.33 | 30.31 |
| 35 day SMA | 30.21 | 30.2 | 30.19 |
| 50 day SMA | 30.21 | 30.19 | 30.17 |
| 100 day SMA | 29.22 | 29.2 | 29.18 |
| 150 day SMA | 29.21 | 29.2 | 29.2 |
| 200 day SMA | 29.51 | 29.52 | 29.52 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.