Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDj

Strong Daily Stock price targets for UltrashortDj KOLD are 31.16 and 33.51

Daily Target 130.65
Daily Target 231.67
Daily Target 333.003333333333
Daily Target 434.02
Daily Target 535.35

Daily price and volume Ultrashort Dj

Date Closing Open Range Volume
Fri 24 January 2025 32.68 (1.62%) 33.57 31.99 - 34.34 0.7347 times
Thu 23 January 2025 32.16 (3.08%) 30.56 30.01 - 33.10 1.0879 times
Wed 22 January 2025 31.20 (-9.04%) 33.84 30.98 - 34.10 0.8399 times
Tue 21 January 2025 34.30 (6.19%) 33.39 33.04 - 34.86 0.6663 times
Fri 17 January 2025 32.30 (0%) 31.90 30.60 - 32.56 1.0296 times
Fri 17 January 2025 32.30 (14.86%) 31.90 30.60 - 32.56 1.0296 times
Thu 16 January 2025 28.12 (-9.29%) 31.26 27.78 - 32.35 1.7138 times
Wed 15 January 2025 31.00 (-8.5%) 32.78 30.71 - 33.44 1.2458 times
Tue 14 January 2025 33.88 (-0.5%) 36.00 33.30 - 36.08 0.8854 times
Mon 13 January 2025 34.05 (0%) 34.11 33.01 - 35.44 0.7669 times
Mon 13 January 2025 34.05 (-2.13%) 34.11 33.01 - 35.44 0.7669 times

 Daily chart UltrashortDj

Weekly price and charts UltrashortDj

Strong weekly Stock price targets for UltrashortDj KOLD are 28.92 and 33.77

Weekly Target 127.67
Weekly Target 230.17
Weekly Target 332.516666666667
Weekly Target 435.02
Weekly Target 537.37

Weekly price and volumes for Ultrashort Dj

Date Closing Open Range Volume
Fri 24 January 2025 32.68 (1.18%) 33.39 30.01 - 34.86 1.3506 times
Fri 17 January 2025 32.30 (0%) 31.90 30.60 - 32.56 0.4178 times
Fri 17 January 2025 32.30 (-5.14%) 34.11 27.78 - 36.08 2.289 times
Mon 13 January 2025 34.05 (-2.13%) 34.11 33.01 - 35.44 0.3112 times
Fri 10 January 2025 34.79 (-13.5%) 42.51 34.63 - 42.69 0.7567 times
Wed 08 January 2025 40.22 (-15.56%) 42.60 40.03 - 44.72 0.867 times
Fri 03 January 2025 47.63 (-3.89%) 38.87 36.25 - 47.92 1.7877 times
Fri 27 December 2024 49.56 (-2.9%) 51.63 48.04 - 53.15 0.6814 times
Fri 20 December 2024 51.04 (-13.67%) 61.40 49.99 - 64.80 0.8021 times
Fri 13 December 2024 59.12 (7.18%) 63.89 54.62 - 68.13 0.7364 times
Tue 26 November 2024 55.16 (0%) 55.55 53.68 - 58.15 0.208 times

 weekly chart UltrashortDj

Monthly price and charts UltrashortDj

Strong monthly Stock price targets for UltrashortDj KOLD are 20.16 and 40.3

Monthly Target 115.99
Monthly Target 224.33
Monthly Target 336.126666666667
Monthly Target 444.47
Monthly Target 556.27

Monthly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Fri 24 January 2025 32.68 (-23.54%) 41.93 27.78 - 47.92 2.2896 times
Tue 31 December 2024 42.74 (-22.52%) 63.89 36.25 - 68.13 1.1375 times
Tue 26 November 2024 55.16 (-31.73%) 80.56 51.77 - 84.00 1.0409 times
Thu 31 October 2024 80.80 (46.32%) 55.79 52.05 - 81.24 0.8529 times
Mon 30 September 2024 55.22 (-28.84%) 79.75 53.57 - 81.15 0.724 times
Fri 30 August 2024 77.60 (5.21%) 69.19 61.60 - 85.20 0.4528 times
Wed 31 July 2024 73.76 (49.95%) 50.90 50.24 - 78.25 0.5267 times
Fri 28 June 2024 49.19 (-8.26%) 47.21 33.94 - 52.15 1.3787 times
Fri 31 May 2024 53.62 (-25.53%) 74.06 36.31 - 74.95 1.2038 times
Tue 30 April 2024 72.00 (-54.05%) 142.26 65.10 - 150.34 0.3929 times
Thu 28 March 2024 156.70 (25.68%) 128.56 106.00 - 163.67 0.3357 times

 monthly chart UltrashortDj

Indicator Analysis of UltrashortDj

Tomorrow's movement Prediction of Ultrashort Dj KOLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Dj KOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 24 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 6 points

Upper Bollinger band is at 48 and lower is at 27, while middle bands are at 32 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortDj (KOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortDj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UltrashortDj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortDj in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.75 and UltrashortDj KOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltrashortDj KOLD stock. Volume based technical analysis of UltrashortDj KOLD stock is negative.

UltrashortDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Dj KOLD

DMA (daily moving average) of Ultrashort Dj KOLD

DMA period DMA value
5 day DMA 32.53
12 day DMA 32.57
20 day DMA 36.52
35 day DMA 44.94
50 day DMA 51.82
100 day DMA 60.6
150 day DMA 61.76
200 day DMA 60.67

EMA (exponential moving average) of Ultrashort Dj KOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4132.2832.34
12 day EMA34.1234.3834.78
20 day EMA37.5338.0438.66
35 day EMA44.545.245.97
50 day EMA52.1752.9753.82

SMA (simple moving average) of Ultrashort Dj KOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5332.4531.64
12 day SMA32.5733.233.87
20 day SMA36.5237.3638.38
35 day SMA44.9445.5846.3
50 day SMA51.8252.8153.69
100 day SMA60.661.0361.48
150 day SMA61.7661.861.85
200 day SMA60.6761.1861.71
Back to top | Use Dark Theme