UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDj
Strong Daily Stock price targets for UltrashortDj KOLD are 31.16 and 33.51
Daily Target 1 | 30.65 |
Daily Target 2 | 31.67 |
Daily Target 3 | 33.003333333333 |
Daily Target 4 | 34.02 |
Daily Target 5 | 35.35 |
Daily price and volume Ultrashort Dj
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 32.68 (1.62%) | 33.57 | 31.99 - 34.34 | 0.7347 times | Thu 23 January 2025 | 32.16 (3.08%) | 30.56 | 30.01 - 33.10 | 1.0879 times | Wed 22 January 2025 | 31.20 (-9.04%) | 33.84 | 30.98 - 34.10 | 0.8399 times | Tue 21 January 2025 | 34.30 (6.19%) | 33.39 | 33.04 - 34.86 | 0.6663 times | Fri 17 January 2025 | 32.30 (0%) | 31.90 | 30.60 - 32.56 | 1.0296 times | Fri 17 January 2025 | 32.30 (14.86%) | 31.90 | 30.60 - 32.56 | 1.0296 times | Thu 16 January 2025 | 28.12 (-9.29%) | 31.26 | 27.78 - 32.35 | 1.7138 times | Wed 15 January 2025 | 31.00 (-8.5%) | 32.78 | 30.71 - 33.44 | 1.2458 times | Tue 14 January 2025 | 33.88 (-0.5%) | 36.00 | 33.30 - 36.08 | 0.8854 times | Mon 13 January 2025 | 34.05 (0%) | 34.11 | 33.01 - 35.44 | 0.7669 times | Mon 13 January 2025 | 34.05 (-2.13%) | 34.11 | 33.01 - 35.44 | 0.7669 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj KOLD are 28.92 and 33.77
Weekly Target 1 | 27.67 |
Weekly Target 2 | 30.17 |
Weekly Target 3 | 32.516666666667 |
Weekly Target 4 | 35.02 |
Weekly Target 5 | 37.37 |
Weekly price and volumes for Ultrashort Dj
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 32.68 (1.18%) | 33.39 | 30.01 - 34.86 | 1.3506 times | Fri 17 January 2025 | 32.30 (0%) | 31.90 | 30.60 - 32.56 | 0.4178 times | Fri 17 January 2025 | 32.30 (-5.14%) | 34.11 | 27.78 - 36.08 | 2.289 times | Mon 13 January 2025 | 34.05 (-2.13%) | 34.11 | 33.01 - 35.44 | 0.3112 times | Fri 10 January 2025 | 34.79 (-13.5%) | 42.51 | 34.63 - 42.69 | 0.7567 times | Wed 08 January 2025 | 40.22 (-15.56%) | 42.60 | 40.03 - 44.72 | 0.867 times | Fri 03 January 2025 | 47.63 (-3.89%) | 38.87 | 36.25 - 47.92 | 1.7877 times | Fri 27 December 2024 | 49.56 (-2.9%) | 51.63 | 48.04 - 53.15 | 0.6814 times | Fri 20 December 2024 | 51.04 (-13.67%) | 61.40 | 49.99 - 64.80 | 0.8021 times | Fri 13 December 2024 | 59.12 (7.18%) | 63.89 | 54.62 - 68.13 | 0.7364 times | Tue 26 November 2024 | 55.16 (0%) | 55.55 | 53.68 - 58.15 | 0.208 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj KOLD are 20.16 and 40.3
Monthly Target 1 | 15.99 |
Monthly Target 2 | 24.33 |
Monthly Target 3 | 36.126666666667 |
Monthly Target 4 | 44.47 |
Monthly Target 5 | 56.27 |
Monthly price and volumes Ultrashort Dj
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 32.68 (-23.54%) | 41.93 | 27.78 - 47.92 | 2.2896 times | Tue 31 December 2024 | 42.74 (-22.52%) | 63.89 | 36.25 - 68.13 | 1.1375 times | Tue 26 November 2024 | 55.16 (-31.73%) | 80.56 | 51.77 - 84.00 | 1.0409 times | Thu 31 October 2024 | 80.80 (46.32%) | 55.79 | 52.05 - 81.24 | 0.8529 times | Mon 30 September 2024 | 55.22 (-28.84%) | 79.75 | 53.57 - 81.15 | 0.724 times | Fri 30 August 2024 | 77.60 (5.21%) | 69.19 | 61.60 - 85.20 | 0.4528 times | Wed 31 July 2024 | 73.76 (49.95%) | 50.90 | 50.24 - 78.25 | 0.5267 times | Fri 28 June 2024 | 49.19 (-8.26%) | 47.21 | 33.94 - 52.15 | 1.3787 times | Fri 31 May 2024 | 53.62 (-25.53%) | 74.06 | 36.31 - 74.95 | 1.2038 times | Tue 30 April 2024 | 72.00 (-54.05%) | 142.26 | 65.10 - 150.34 | 0.3929 times | Thu 28 March 2024 | 156.70 (25.68%) | 128.56 | 106.00 - 163.67 | 0.3357 times |
Indicator Analysis of UltrashortDj
Tomorrow's movement Prediction of Ultrashort Dj KOLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Dj KOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 6 points
Upper Bollinger band is at 48 and lower is at 27, while middle bands are at 32 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortDj (KOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortDj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltrashortDj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortDj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.75 and UltrashortDj KOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltrashortDj KOLD stock. Volume based technical analysis of UltrashortDj KOLD stock is negative.
UltrashortDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Dj KOLD
DMA (daily moving average) of Ultrashort Dj KOLD
DMA period | DMA value |
5 day DMA | 32.53 |
12 day DMA | 32.57 |
20 day DMA | 36.52 |
35 day DMA | 44.94 |
50 day DMA | 51.82 |
100 day DMA | 60.6 |
150 day DMA | 61.76 |
200 day DMA | 60.67 |
EMA (exponential moving average) of Ultrashort Dj KOLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.41 | 32.28 | 32.34 |
12 day EMA | 34.12 | 34.38 | 34.78 |
20 day EMA | 37.53 | 38.04 | 38.66 |
35 day EMA | 44.5 | 45.2 | 45.97 |
50 day EMA | 52.17 | 52.97 | 53.82 |
SMA (simple moving average) of Ultrashort Dj KOLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.53 | 32.45 | 31.64 |
12 day SMA | 32.57 | 33.2 | 33.87 |
20 day SMA | 36.52 | 37.36 | 38.38 |
35 day SMA | 44.94 | 45.58 | 46.3 |
50 day SMA | 51.82 | 52.81 | 53.69 |
100 day SMA | 60.6 | 61.03 | 61.48 |
150 day SMA | 61.76 | 61.8 | 61.85 |
200 day SMA | 60.67 | 61.18 | 61.71 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.