XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci KOKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci KOKU are 112.69 and 112.69
| Daily Target 1 | 112.69 |
| Daily Target 2 | 112.69 |
| Daily Target 3 | 112.69 |
| Daily Target 4 | 112.69 |
| Daily Target 5 | 112.69 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 112.69 (-0.55%) | 112.69 | 112.69 - 112.69 | 0.5263 times | Mon 18 August 2025 | 113.31 (-0.01%) | 113.31 | 113.31 - 113.31 | 0.5263 times | Fri 15 August 2025 | 113.32 (-0.17%) | 113.32 | 113.32 - 113.32 | 0.5263 times | Thu 14 August 2025 | 113.51 (0.04%) | 113.32 | 113.32 - 113.51 | 2.6316 times | Wed 13 August 2025 | 113.47 (0.42%) | 113.26 | 113.26 - 113.47 | 0.5263 times | Tue 12 August 2025 | 112.99 (1.15%) | 112.99 | 112.99 - 112.99 | 0.5263 times | Mon 11 August 2025 | 111.71 (-0.35%) | 112.03 | 111.71 - 112.03 | 1.0526 times | Fri 08 August 2025 | 112.10 (0.7%) | 112.32 | 112.10 - 112.36 | 1.0526 times | Thu 07 August 2025 | 111.32 (0.04%) | 111.33 | 111.17 - 111.33 | 2.1053 times | Wed 06 August 2025 | 111.28 (0.68%) | 111.28 | 111.28 - 111.28 | 0.5263 times | Tue 05 August 2025 | 110.53 (1.13%) | 110.53 | 110.53 - 110.53 | 0.5263 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci KOKU are 112.38 and 113
| Weekly Target 1 | 112.28 |
| Weekly Target 2 | 112.48 |
| Weekly Target 3 | 112.89666666667 |
| Weekly Target 4 | 113.1 |
| Weekly Target 5 | 113.52 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 112.69 (-0.56%) | 113.31 | 112.69 - 113.31 | 0.1081 times | Fri 15 August 2025 | 113.32 (1.09%) | 112.03 | 111.71 - 113.51 | 0.5403 times | Fri 08 August 2025 | 112.10 (2.57%) | 110.53 | 110.53 - 112.36 | 0.4322 times | Fri 01 August 2025 | 109.29 (-2.67%) | 112.39 | 109.29 - 112.39 | 3.1878 times | Fri 25 July 2025 | 112.29 (1.57%) | 111.23 | 110.76 - 112.29 | 1.729 times | Fri 18 July 2025 | 110.55 (-0.08%) | 110.40 | 109.92 - 110.94 | 1.0849 times | Fri 11 July 2025 | 110.64 (0.13%) | 109.91 | 109.77 - 111.22 | 0.8105 times | Thu 03 July 2025 | 110.50 (0.62%) | 110.05 | 109.37 - 110.50 | 0.8645 times | Fri 27 June 2025 | 109.82 (3.83%) | 106.70 | 106.70 - 109.82 | 1.0806 times | Fri 20 June 2025 | 105.77 (-0.55%) | 106.73 | 105.77 - 106.73 | 0.1621 times | Fri 13 June 2025 | 106.36 (-0.96%) | 107.61 | 106.36 - 108.08 | 2.1072 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci KOKU are 110.99 and 115.21
| Monthly Target 1 | 107.61 |
| Monthly Target 2 | 110.15 |
| Monthly Target 3 | 111.83 |
| Monthly Target 4 | 114.37 |
| Monthly Target 5 | 116.05 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 112.69 (1.68%) | 110.36 | 109.29 - 113.51 | 0.1818 times | Thu 31 July 2025 | 110.83 (1.12%) | 110.27 | 109.37 - 112.39 | 1.0006 times | Mon 30 June 2025 | 109.60 (3.55%) | 105.84 | 105.76 - 110.05 | 0.6288 times | Fri 30 May 2025 | 105.84 (6.54%) | 99.72 | 99.72 - 106.13 | 1.4318 times | Wed 30 April 2025 | 99.34 (0.58%) | 98.50 | 86.88 - 99.85 | 3.6371 times | Mon 31 March 2025 | 98.77 (-4.61%) | 102.18 | 97.25 - 102.84 | 1.9628 times | Fri 28 February 2025 | 103.54 (-0.53%) | 103.71 | 102.19 - 106.31 | 0.3182 times | Fri 31 January 2025 | 104.09 (3.69%) | 100.15 | 99.83 - 104.85 | 0.226 times | Tue 31 December 2024 | 100.39 (-2.97%) | 104.46 | 100.39 - 104.75 | 0.1358 times | Tue 26 November 2024 | 103.46 (4.23%) | 99.42 | 99.34 - 103.46 | 0.4773 times | Thu 31 October 2024 | 99.26 (-1.51%) | 99.51 | 99.26 - 101.79 | 0.7651 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci KOKU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Msci KOKU appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 115 and lower is at 110, while middle bands are at 111 and 113
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersMsci (KOKU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XtrackersMsci in short term and the buy signal is strong.
XtrackersMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XtrackersMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.5 and XtrackersMsci KOKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersMsci KOKU stock. Volume based technical analysis of XtrackersMsci KOKU stock is negative.
XtrackersMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci KOKU
DMA (daily moving average) of Xtrackers Msci KOKU
| DMA period | DMA value |
| 5 day DMA | 113.26 |
| 12 day DMA | 112.13 |
| 20 day DMA | 111.92 |
| 35 day DMA | 111.2 |
| 50 day DMA | 110.02 |
| 100 day DMA | 104.64 |
| 150 day DMA | 104.03 |
| 200 day DMA | 103.49 |
EMA (exponential moving average) of Xtrackers Msci KOKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.96 | 113.1 | 112.99 |
| 12 day EMA | 112.45 | 112.41 | 112.25 |
| 20 day EMA | 111.94 | 111.86 | 111.71 |
| 35 day EMA | 110.94 | 110.84 | 110.69 |
| 50 day EMA | 110.02 | 109.91 | 109.77 |
SMA (simple moving average) of Xtrackers Msci KOKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.26 | 113.32 | 113 |
| 12 day SMA | 112.13 | 111.97 | 111.81 |
| 20 day SMA | 111.92 | 111.83 | 111.69 |
| 35 day SMA | 111.2 | 111.11 | 110.98 |
| 50 day SMA | 110.02 | 109.91 | 109.77 |
| 100 day SMA | 104.64 | 104.5 | 104.37 |
| 150 day SMA | 104.03 | 103.94 | 103.85 |
| 200 day SMA | 103.49 | 103.43 | 103.37 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.