InnovatorRussell KOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KOCT are 31.13 and 31.26
| Daily Target 1 | 31.02 |
| Daily Target 2 | 31.1 |
| Daily Target 3 | 31.146666666667 |
| Daily Target 4 | 31.23 |
| Daily Target 5 | 31.28 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 31.19 (-0.16%) | 31.06 | 31.06 - 31.19 | 0.287 times | Tue 19 August 2025 | 31.24 (-0.54%) | 31.43 | 31.18 - 31.43 | 0.8609 times | Mon 18 August 2025 | 31.41 (0.19%) | 31.37 | 31.37 - 31.45 | 0.287 times | Fri 15 August 2025 | 31.35 (-0.44%) | 31.33 | 31.30 - 31.39 | 0.2208 times | Thu 14 August 2025 | 31.49 (-0.88%) | 31.39 | 31.25 - 31.49 | 1.0817 times | Wed 13 August 2025 | 31.77 (1.4%) | 31.43 | 31.43 - 31.77 | 1.3024 times | Tue 12 August 2025 | 31.33 (1.82%) | 31.00 | 31.00 - 31.33 | 0.9492 times | Mon 11 August 2025 | 30.77 (-0.06%) | 30.78 | 30.74 - 30.81 | 0.4636 times | Fri 08 August 2025 | 30.79 (0.1%) | 30.78 | 30.71 - 30.89 | 4.0618 times | Thu 07 August 2025 | 30.76 (-0.23%) | 30.95 | 30.66 - 30.95 | 0.4857 times | Wed 06 August 2025 | 30.83 (-0.16%) | 30.81 | 30.76 - 30.83 | 0.1987 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KOCT are 30.93 and 31.32
| Weekly Target 1 | 30.84 |
| Weekly Target 2 | 31.02 |
| Weekly Target 3 | 31.233333333333 |
| Weekly Target 4 | 31.41 |
| Weekly Target 5 | 31.62 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 31.19 (-0.51%) | 31.37 | 31.06 - 31.45 | 0.1573 times | Fri 15 August 2025 | 31.35 (1.82%) | 30.78 | 30.74 - 31.77 | 0.4404 times | Fri 08 August 2025 | 30.79 (1.18%) | 30.88 | 30.66 - 30.95 | 0.7187 times | Fri 01 August 2025 | 30.43 (-2.31%) | 31.21 | 30.31 - 31.21 | 0.7259 times | Fri 25 July 2025 | 31.15 (0.42%) | 31.10 | 30.93 - 31.35 | 0.8905 times | Fri 18 July 2025 | 31.02 (0.13%) | 30.94 | 30.63 - 31.19 | 1.9921 times | Fri 11 July 2025 | 30.98 (-0.35%) | 31.03 | 30.78 - 31.27 | 3.0272 times | Thu 03 July 2025 | 31.09 (1.93%) | 30.53 | 30.38 - 31.09 | 1.2583 times | Fri 27 June 2025 | 30.50 (1.8%) | 30.02 | 29.89 - 30.61 | 0.4144 times | Fri 20 June 2025 | 29.96 (0.1%) | 30.05 | 29.96 - 30.22 | 0.3751 times | Fri 13 June 2025 | 29.93 (-0.83%) | 30.33 | 29.88 - 30.49 | 0.6461 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KOCT are 30.75 and 32.21
| Monthly Target 1 | 29.63 |
| Monthly Target 2 | 30.41 |
| Monthly Target 3 | 31.09 |
| Monthly Target 4 | 31.87 |
| Monthly Target 5 | 32.55 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 31.19 (1.56%) | 30.46 | 30.31 - 31.77 | 0.1891 times | Thu 31 July 2025 | 30.71 (0.69%) | 30.38 | 30.38 - 31.35 | 0.8903 times | Mon 30 June 2025 | 30.50 (2.73%) | 29.49 | 29.49 - 30.61 | 0.303 times | Fri 30 May 2025 | 29.69 (2.77%) | 29.00 | 28.85 - 30.06 | 0.6018 times | Wed 30 April 2025 | 28.89 (-1.3%) | 29.10 | 26.68 - 29.56 | 0.6806 times | Mon 31 March 2025 | 29.27 (-3.24%) | 30.43 | 28.98 - 30.45 | 0.5908 times | Fri 28 February 2025 | 30.25 (-2.76%) | 30.67 | 30.00 - 31.35 | 0.3583 times | Fri 31 January 2025 | 31.11 (1.77%) | 30.74 | 30.08 - 31.36 | 2.7706 times | Tue 31 December 2024 | 30.57 (-3.23%) | 31.63 | 30.37 - 31.69 | 2.7362 times | Tue 26 November 2024 | 31.59 (4.64%) | 30.29 | 30.15 - 31.79 | 0.8792 times | Thu 31 October 2024 | 30.19 (-0.56%) | 30.37 | 29.92 - 30.78 | 7.1463 times |
Indicator Analysis of InnovatorRussell
Tomorrow's movement Prediction of Innovator Russell KOCT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innovator Russell KOCT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InnovatorRussell (KOCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InnovatorRussell in short term but the sell signal is initial and weak.
InnovatorRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InnovatorRussell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnovatorRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.12 and InnovatorRussell KOCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorRussell KOCT stock. Volume based technical analysis of InnovatorRussell KOCT stock is negative.
InnovatorRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Russell KOCT
DMA (daily moving average) of Innovator Russell KOCT
| DMA period | DMA value |
| 5 day DMA | 31.34 |
| 12 day DMA | 31.15 |
| 20 day DMA | 31.08 |
| 35 day DMA | 31.03 |
| 50 day DMA | 30.79 |
| 100 day DMA | 29.86 |
| 150 day DMA | 30.05 |
| 200 day DMA | 30.27 |
EMA (exponential moving average) of Innovator Russell KOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.28 | 31.32 | 31.36 |
| 12 day EMA | 31.2 | 31.2 | 31.19 |
| 20 day EMA | 31.11 | 31.1 | 31.08 |
| 35 day EMA | 30.93 | 30.91 | 30.89 |
| 50 day EMA | 30.77 | 30.75 | 30.73 |
SMA (simple moving average) of Innovator Russell KOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.34 | 31.45 | 31.47 |
| 12 day SMA | 31.15 | 31.09 | 31.04 |
| 20 day SMA | 31.08 | 31.07 | 31.06 |
| 35 day SMA | 31.03 | 31.01 | 30.99 |
| 50 day SMA | 30.79 | 30.77 | 30.74 |
| 100 day SMA | 29.86 | 29.85 | 29.83 |
| 150 day SMA | 30.05 | 30.04 | 30.04 |
| 200 day SMA | 30.27 | 30.26 | 30.26 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.