CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cboe S KNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CboeS
Strong Daily Stock price targets for CboeS KNG are 49.93 and 50.14
| Daily Target 1 | 49.87 |
| Daily Target 2 | 49.98 |
| Daily Target 3 | 50.083333333333 |
| Daily Target 4 | 50.19 |
| Daily Target 5 | 50.29 |
Daily price and volume Cboe S
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 50.08 (-0.99%) | 50.12 | 49.98 - 50.19 | 0.8424 times | Wed 20 August 2025 | 50.58 (0.12%) | 50.51 | 50.49 - 50.93 | 0.9674 times | Tue 19 August 2025 | 50.52 (0.72%) | 50.17 | 50.15 - 50.66 | 0.8812 times | Mon 18 August 2025 | 50.16 (-0.04%) | 50.26 | 50.06 - 50.32 | 0.816 times | Fri 15 August 2025 | 50.18 (-0.1%) | 50.32 | 50.09 - 50.43 | 1.0317 times | Thu 14 August 2025 | 50.23 (-0.85%) | 50.47 | 50.05 - 50.47 | 1.2863 times | Wed 13 August 2025 | 50.66 (1.32%) | 50.03 | 49.95 - 50.67 | 0.9659 times | Tue 12 August 2025 | 50.00 (0.54%) | 49.86 | 49.67 - 50.02 | 1.7072 times | Mon 11 August 2025 | 49.73 (-0.12%) | 49.93 | 49.59 - 50.02 | 0.7313 times | Fri 08 August 2025 | 49.79 (0.1%) | 49.86 | 49.75 - 49.98 | 0.7705 times | Thu 07 August 2025 | 49.74 (0.34%) | 49.86 | 49.45 - 49.96 | 0.8609 times |
Weekly price and charts CboeS
Strong weekly Stock price targets for CboeS KNG are 49.56 and 50.51
| Weekly Target 1 | 49.38 |
| Weekly Target 2 | 49.73 |
| Weekly Target 3 | 50.33 |
| Weekly Target 4 | 50.68 |
| Weekly Target 5 | 51.28 |
Weekly price and volumes for Cboe S
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 50.08 (-0.2%) | 50.26 | 49.98 - 50.93 | 0.7696 times | Fri 15 August 2025 | 50.18 (0.78%) | 49.93 | 49.59 - 50.67 | 1.2558 times | Fri 08 August 2025 | 49.79 (1.86%) | 49.39 | 49.29 - 49.98 | 0.7191 times | Fri 01 August 2025 | 48.88 (-2.94%) | 50.36 | 48.55 - 50.36 | 1.1247 times | Fri 25 July 2025 | 50.36 (0.96%) | 49.96 | 49.31 - 50.56 | 1.1078 times | Fri 18 July 2025 | 49.88 (-0.2%) | 49.94 | 49.18 - 50.16 | 0.964 times | Fri 11 July 2025 | 49.98 (0%) | 49.88 | 49.34 - 50.55 | 1.4598 times | Thu 03 July 2025 | 49.98 (2.17%) | 49.00 | 48.75 - 50.06 | 0.8543 times | Fri 27 June 2025 | 48.92 (0.91%) | 48.52 | 48.37 - 49.23 | 1.1541 times | Fri 20 June 2025 | 48.48 (-0.74%) | 48.94 | 48.39 - 48.99 | 0.5907 times | Fri 13 June 2025 | 48.84 (-0.71%) | 49.27 | 48.71 - 49.52 | 1.9349 times |
Monthly price and charts CboeS
Strong monthly Stock price targets for CboeS KNG are 49.32 and 51.7
| Monthly Target 1 | 47.47 |
| Monthly Target 2 | 48.78 |
| Monthly Target 3 | 49.853333333333 |
| Monthly Target 4 | 51.16 |
| Monthly Target 5 | 52.23 |
Monthly price and volumes Cboe S
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 50.08 (1.93%) | 48.90 | 48.55 - 50.93 | 0.5512 times | Thu 31 July 2025 | 49.13 (0.06%) | 49.05 | 49.00 - 50.56 | 0.9719 times | Mon 30 June 2025 | 49.10 (0.12%) | 49.06 | 48.37 - 49.52 | 0.9443 times | Fri 30 May 2025 | 49.04 (1.3%) | 48.41 | 47.93 - 50.15 | 0.931 times | Wed 30 April 2025 | 48.41 (-4.18%) | 50.43 | 44.63 - 50.65 | 1.3934 times | Mon 31 March 2025 | 50.52 (-1.88%) | 51.52 | 49.50 - 52.33 | 1.0221 times | Fri 28 February 2025 | 51.49 (0.66%) | 50.75 | 50.38 - 51.59 | 1.1601 times | Fri 31 January 2025 | 51.15 (1.87%) | 50.49 | 49.11 - 51.69 | 1.2686 times | Tue 31 December 2024 | 50.21 (-7.26%) | 53.48 | 49.78 - 53.61 | 0.8033 times | Tue 26 November 2024 | 54.14 (3.16%) | 52.71 | 52.47 - 54.30 | 0.9541 times | Thu 31 October 2024 | 52.48 (-3.67%) | 54.53 | 52.47 - 55.50 | 0.7576 times |
Indicator Analysis of CboeS
Tomorrow's movement Prediction of Cboe S KNG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cboe S KNG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 50 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CboeS (KNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CboeS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CboeS in short term and the buy signal is strong.
CboeS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CboeS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CboeS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.2 and CboeS KNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CboeS KNG stock. Volume based technical analysis of CboeS KNG stock is negative.
CboeS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cboe S KNG
DMA (daily moving average) of Cboe S KNG
| DMA period | DMA value |
| 5 day DMA | 50.3 |
| 12 day DMA | 50.1 |
| 20 day DMA | 49.93 |
| 35 day DMA | 49.93 |
| 50 day DMA | 49.65 |
| 100 day DMA | 49.03 |
| 150 day DMA | 49.63 |
| 200 day DMA | 50.23 |
EMA (exponential moving average) of Cboe S KNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.27 | 50.37 | 50.27 |
| 12 day EMA | 50.14 | 50.15 | 50.07 |
| 20 day EMA | 50.02 | 50.01 | 49.95 |
| 35 day EMA | 49.82 | 49.8 | 49.75 |
| 50 day EMA | 49.67 | 49.65 | 49.61 |
SMA (simple moving average) of Cboe S KNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.3 | 50.33 | 50.35 |
| 12 day SMA | 50.1 | 50.05 | 49.91 |
| 20 day SMA | 49.93 | 49.94 | 49.92 |
| 35 day SMA | 49.93 | 49.92 | 49.88 |
| 50 day SMA | 49.65 | 49.63 | 49.6 |
| 100 day SMA | 49.03 | 49.03 | 49.03 |
| 150 day SMA | 49.63 | 49.64 | 49.63 |
| 200 day SMA | 50.23 | 50.24 | 50.26 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.