KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfa Mount KMLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KfaMount
Strong Daily Stock price targets for KfaMount KMLM are 26.67 and 26.9
Daily Target 1 | 26.49 |
Daily Target 2 | 26.62 |
Daily Target 3 | 26.723333333333 |
Daily Target 4 | 26.85 |
Daily Target 5 | 26.95 |
Daily price and volume Kfa Mount
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 26.74 (-0.3%) | 26.73 | 26.60 - 26.83 | 0.8978 times | Tue 19 August 2025 | 26.82 (0.26%) | 26.77 | 26.68 - 26.90 | 2.2064 times | Mon 18 August 2025 | 26.75 (0.26%) | 26.67 | 26.56 - 26.76 | 1.0137 times | Fri 15 August 2025 | 26.68 (0.45%) | 26.52 | 26.50 - 26.71 | 1.0321 times | Thu 14 August 2025 | 26.56 (0.8%) | 26.50 | 26.37 - 26.61 | 1.3586 times | Wed 13 August 2025 | 26.35 (-0.68%) | 26.53 | 26.35 - 26.61 | 0.5477 times | Tue 12 August 2025 | 26.53 (1.3%) | 26.47 | 26.44 - 26.64 | 0.6345 times | Mon 11 August 2025 | 26.19 (-0.8%) | 26.34 | 26.19 - 26.45 | 0.7688 times | Fri 08 August 2025 | 26.40 (0.3%) | 26.40 | 26.39 - 26.56 | 0.3949 times | Thu 07 August 2025 | 26.32 (0.5%) | 26.36 | 26.24 - 26.41 | 1.1453 times | Wed 06 August 2025 | 26.19 (-0.08%) | 26.32 | 26.18 - 26.46 | 1.9563 times |
Weekly price and charts KfaMount
Strong weekly Stock price targets for KfaMount KMLM are 26.65 and 26.99
Weekly Target 1 | 26.39 |
Weekly Target 2 | 26.57 |
Weekly Target 3 | 26.733333333333 |
Weekly Target 4 | 26.91 |
Weekly Target 5 | 27.07 |
Weekly price and volumes for Kfa Mount
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 26.74 (0.22%) | 26.67 | 26.56 - 26.90 | 0.6826 times | Fri 15 August 2025 | 26.68 (1.06%) | 26.34 | 26.19 - 26.71 | 0.7197 times | Fri 08 August 2025 | 26.40 (1.34%) | 26.25 | 26.14 - 26.56 | 0.6608 times | Fri 01 August 2025 | 26.05 (-3.7%) | 27.00 | 26.03 - 27.02 | 1.0305 times | Fri 25 July 2025 | 27.05 (1.24%) | 26.61 | 26.61 - 27.48 | 1.1789 times | Fri 18 July 2025 | 26.72 (-0.67%) | 26.78 | 26.52 - 26.86 | 1.5022 times | Fri 11 July 2025 | 26.90 (2.13%) | 26.31 | 26.25 - 26.93 | 1.2312 times | Thu 03 July 2025 | 26.34 (0.57%) | 26.27 | 26.22 - 26.59 | 0.625 times | Fri 27 June 2025 | 26.19 (3.27%) | 25.28 | 25.28 - 26.33 | 1.5015 times | Fri 20 June 2025 | 25.36 (-2.76%) | 25.89 | 25.30 - 26.01 | 0.8677 times | Fri 13 June 2025 | 26.08 (-1.58%) | 26.63 | 25.91 - 26.63 | 1.6707 times |
Monthly price and charts KfaMount
Strong monthly Stock price targets for KfaMount KMLM are 26.39 and 27.26
Monthly Target 1 | 25.69 |
Monthly Target 2 | 26.21 |
Monthly Target 3 | 26.556666666667 |
Monthly Target 4 | 27.08 |
Monthly Target 5 | 27.43 |
Monthly price and volumes Kfa Mount
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 26.74 (2.26%) | 26.15 | 26.03 - 26.90 | 0.2346 times | Thu 31 July 2025 | 26.15 (-0.83%) | 26.48 | 26.09 - 27.48 | 0.563 times | Mon 30 June 2025 | 26.37 (-0.34%) | 26.51 | 25.28 - 26.73 | 0.6007 times | Fri 30 May 2025 | 26.46 (0.53%) | 26.23 | 25.93 - 26.59 | 0.7199 times | Wed 30 April 2025 | 26.32 (-3.52%) | 27.23 | 26.05 - 27.23 | 1.0235 times | Mon 31 March 2025 | 27.28 (0.55%) | 27.18 | 27.02 - 27.54 | 2.5777 times | Fri 28 February 2025 | 27.13 (-1.31%) | 27.50 | 26.79 - 27.62 | 1.2097 times | Fri 31 January 2025 | 27.49 (-2.17%) | 28.04 | 27.23 - 28.65 | 1.2848 times | Tue 31 December 2024 | 28.10 (1.19%) | 27.76 | 27.67 - 28.59 | 0.8769 times | Tue 26 November 2024 | 27.77 (-1.42%) | 28.21 | 27.58 - 28.47 | 0.9092 times | Thu 31 October 2024 | 28.17 (-3.63%) | 29.40 | 27.55 - 29.44 | 0.9868 times |
Indicator Analysis of KfaMount
Tomorrow's movement Prediction of Kfa Mount KMLM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfa Mount KMLM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KfaMount (KMLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KfaMount stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KfaMount in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KfaMount Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KfaMount in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KfaMount is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.59 and KfaMount KMLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KfaMount KMLM stock. Volume based technical analysis of KfaMount KMLM stock is negative.
KfaMount Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfa Mount KMLM
DMA (daily moving average) of Kfa Mount KMLM
DMA period | DMA value |
5 day DMA | 26.71 |
12 day DMA | 26.48 |
20 day DMA | 26.56 |
35 day DMA | 26.6 |
50 day DMA | 26.45 |
100 day DMA | 26.44 |
150 day DMA | 26.73 |
200 day DMA | 27.08 |
EMA (exponential moving average) of Kfa Mount KMLM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.69 | 26.67 | 26.59 |
12 day EMA | 26.58 | 26.55 | 26.5 |
20 day EMA | 26.56 | 26.54 | 26.51 |
35 day EMA | 26.5 | 26.49 | 26.47 |
50 day EMA | 26.48 | 26.47 | 26.46 |
SMA (simple moving average) of Kfa Mount KMLM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.71 | 26.63 | 26.57 |
12 day SMA | 26.48 | 26.42 | 26.37 |
20 day SMA | 26.56 | 26.57 | 26.57 |
35 day SMA | 26.6 | 26.59 | 26.58 |
50 day SMA | 26.45 | 26.44 | 26.44 |
100 day SMA | 26.44 | 26.45 | 26.46 |
150 day SMA | 26.73 | 26.74 | 26.75 |
200 day SMA | 27.08 | 27.09 | 27.1 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.