InnovatorRussell KJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KJUL are 29.85 and 29.93
| Daily Target 1 | 29.78 |
| Daily Target 2 | 29.84 |
| Daily Target 3 | 29.863333333333 |
| Daily Target 4 | 29.92 |
| Daily Target 5 | 29.94 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 29.89 (-0.27%) | 29.81 | 29.81 - 29.89 | 0.1971 times | Tue 19 August 2025 | 29.97 (-0.27%) | 30.01 | 29.90 - 30.03 | 8.2377 times | Mon 18 August 2025 | 30.05 (0.2%) | 29.95 | 29.95 - 30.08 | 0.0754 times | Fri 15 August 2025 | 29.99 (-0.07%) | 29.98 | 29.94 - 29.99 | 0.0522 times | Thu 14 August 2025 | 30.01 (-0.73%) | 30.00 | 30.00 - 30.10 | 0.3362 times | Wed 13 August 2025 | 30.23 (0.87%) | 30.05 | 30.05 - 30.23 | 0.1797 times | Tue 12 August 2025 | 29.97 (1.46%) | 29.74 | 29.74 - 29.97 | 0.4522 times | Mon 11 August 2025 | 29.54 (-0.03%) | 29.60 | 29.52 - 29.62 | 0.1623 times | Fri 08 August 2025 | 29.55 (0.07%) | 29.59 | 29.49 - 29.63 | 0.2725 times | Thu 07 August 2025 | 29.53 (-0.1%) | 29.51 | 29.51 - 29.53 | 0.0348 times | Wed 06 August 2025 | 29.56 (-0.07%) | 29.48 | 29.47 - 29.56 | 0.4754 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KJUL are 29.72 and 29.99
| Weekly Target 1 | 29.66 |
| Weekly Target 2 | 29.77 |
| Weekly Target 3 | 29.926666666667 |
| Weekly Target 4 | 30.04 |
| Weekly Target 5 | 30.2 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 29.89 (-0.33%) | 29.95 | 29.81 - 30.08 | 0.5455 times | Fri 15 August 2025 | 29.99 (1.49%) | 29.60 | 29.52 - 30.23 | 0.0758 times | Fri 08 August 2025 | 29.55 (1.2%) | 29.52 | 29.47 - 29.63 | 0.0673 times | Fri 01 August 2025 | 29.20 (-1.98%) | 29.80 | 29.10 - 29.81 | 1.2876 times | Fri 25 July 2025 | 29.79 (0.71%) | 29.62 | 29.48 - 29.90 | 0.2349 times | Fri 18 July 2025 | 29.58 (0.1%) | 29.55 | 29.31 - 29.73 | 0.3978 times | Fri 11 July 2025 | 29.55 (-0.03%) | 29.51 | 29.31 - 29.81 | 1.8922 times | Thu 03 July 2025 | 29.56 (1.58%) | 29.23 | 29.09 - 29.68 | 5.2823 times | Fri 27 June 2025 | 29.10 (2.46%) | 28.26 | 28.17 - 29.35 | 0.1795 times | Fri 20 June 2025 | 28.40 (-0.14%) | 28.52 | 28.36 - 28.67 | 0.0372 times | Fri 13 June 2025 | 28.44 (-0.91%) | 28.81 | 28.39 - 29.14 | 0.1505 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KJUL are 29.5 and 30.63
| Monthly Target 1 | 28.61 |
| Monthly Target 2 | 29.25 |
| Monthly Target 3 | 29.74 |
| Monthly Target 4 | 30.38 |
| Monthly Target 5 | 30.87 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 29.89 (1.6%) | 29.19 | 29.10 - 30.23 | 0.2635 times | Thu 31 July 2025 | 29.42 (0.75%) | 29.11 | 29.09 - 29.90 | 1.8498 times | Mon 30 June 2025 | 29.20 (3.66%) | 28.00 | 28.00 - 29.35 | 1.176 times | Fri 30 May 2025 | 28.17 (2.14%) | 27.59 | 27.57 - 28.67 | 0.9814 times | Wed 30 April 2025 | 27.58 (-1.39%) | 27.80 | 25.60 - 28.18 | 2.6264 times | Mon 31 March 2025 | 27.97 (-3.88%) | 29.10 | 27.74 - 29.13 | 0.832 times | Fri 28 February 2025 | 29.10 (-2.94%) | 29.55 | 28.85 - 30.23 | 0.5399 times | Fri 31 January 2025 | 29.98 (1.83%) | 29.55 | 28.96 - 30.23 | 0.5668 times | Tue 31 December 2024 | 29.44 (-2.68%) | 30.26 | 29.15 - 30.30 | 0.2656 times | Tue 26 November 2024 | 30.25 (4.64%) | 29.08 | 28.97 - 30.41 | 0.8986 times | Thu 31 October 2024 | 28.91 (-0.76%) | 28.89 | 28.71 - 29.43 | 0.5041 times |
Indicator Analysis of InnovatorRussell
Tomorrow's movement Prediction of Innovator Russell KJUL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Russell KJUL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InnovatorRussell (KJUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InnovatorRussell in short term and the buy signal is strong.
InnovatorRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InnovatorRussell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InnovatorRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.96 and InnovatorRussell KJUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorRussell KJUL stock. Volume based technical analysis of InnovatorRussell KJUL stock is negative.
InnovatorRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Russell KJUL
DMA (daily moving average) of Innovator Russell KJUL
| DMA period | DMA value |
| 5 day DMA | 29.98 |
| 12 day DMA | 29.82 |
| 20 day DMA | 29.74 |
| 35 day DMA | 29.66 |
| 50 day DMA | 29.39 |
| 100 day DMA | 28.51 |
| 150 day DMA | 28.77 |
| 200 day DMA | 28.99 |
EMA (exponential moving average) of Innovator Russell KJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.95 | 29.98 | 29.98 |
| 12 day EMA | 29.86 | 29.86 | 29.84 |
| 20 day EMA | 29.75 | 29.74 | 29.72 |
| 35 day EMA | 29.55 | 29.53 | 29.5 |
| 50 day EMA | 29.36 | 29.34 | 29.31 |
SMA (simple moving average) of Innovator Russell KJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.98 | 30.05 | 30.05 |
| 12 day SMA | 29.82 | 29.77 | 29.72 |
| 20 day SMA | 29.74 | 29.73 | 29.71 |
| 35 day SMA | 29.66 | 29.64 | 29.61 |
| 50 day SMA | 29.39 | 29.36 | 29.33 |
| 100 day SMA | 28.51 | 28.5 | 28.48 |
| 150 day SMA | 28.77 | 28.77 | 28.76 |
| 200 day SMA | 28.99 | 28.99 | 28.98 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.