InnovatorRussell KJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KJAN are 38.43 and 38.69
| Daily Target 1 | 38.22 |
| Daily Target 2 | 38.38 |
| Daily Target 3 | 38.48 |
| Daily Target 4 | 38.64 |
| Daily Target 5 | 38.74 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 38.54 (0.03%) | 38.38 | 38.32 - 38.58 | 0.3101 times | Wed 20 August 2025 | 38.53 (-0.16%) | 38.55 | 38.32 - 38.55 | 0.5527 times | Tue 19 August 2025 | 38.59 (-0.44%) | 38.83 | 38.49 - 38.83 | 4.3101 times | Mon 18 August 2025 | 38.76 (0.18%) | 38.69 | 38.67 - 38.83 | 0.1869 times | Fri 15 August 2025 | 38.69 (-0.1%) | 38.69 | 38.59 - 38.74 | 0.9225 times | Thu 14 August 2025 | 38.73 (-0.77%) | 38.68 | 38.60 - 38.78 | 0.4453 times | Wed 13 August 2025 | 39.03 (1.09%) | 38.67 | 38.67 - 39.04 | 0.2903 times | Tue 12 August 2025 | 38.61 (1.77%) | 38.17 | 38.10 - 38.69 | 0.6282 times | Mon 11 August 2025 | 37.94 (-0.03%) | 38.05 | 37.81 - 38.06 | 0.2903 times | Fri 08 August 2025 | 37.95 (0.03%) | 37.96 | 37.92 - 38.05 | 2.0636 times | Thu 07 August 2025 | 37.94 (-0.13%) | 38.13 | 37.82 - 38.18 | 0.1074 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KJAN are 38.18 and 38.69
| Weekly Target 1 | 38.05 |
| Weekly Target 2 | 38.3 |
| Weekly Target 3 | 38.563333333333 |
| Weekly Target 4 | 38.81 |
| Weekly Target 5 | 39.07 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 38.54 (-0.39%) | 38.69 | 38.32 - 38.83 | 1.1545 times | Fri 15 August 2025 | 38.69 (1.95%) | 38.05 | 37.81 - 39.04 | 0.555 times | Fri 08 August 2025 | 37.95 (1.28%) | 37.96 | 37.77 - 38.18 | 0.6774 times | Fri 01 August 2025 | 37.47 (-2.24%) | 38.29 | 37.25 - 38.39 | 0.3272 times | Fri 25 July 2025 | 38.33 (0.6%) | 38.29 | 38.02 - 38.55 | 0.8333 times | Fri 18 July 2025 | 38.10 (0.03%) | 38.13 | 37.71 - 38.36 | 0.5055 times | Fri 11 July 2025 | 38.09 (-0.26%) | 38.05 | 37.83 - 38.44 | 1.8842 times | Thu 03 July 2025 | 38.19 (1.98%) | 37.55 | 37.33 - 38.22 | 2.9204 times | Fri 27 June 2025 | 37.45 (1.71%) | 36.85 | 36.66 - 37.69 | 0.9001 times | Fri 20 June 2025 | 36.82 (0.33%) | 36.86 | 36.73 - 37.11 | 0.2424 times | Fri 13 June 2025 | 36.70 (-0.86%) | 37.19 | 36.67 - 37.42 | 0.5832 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KJAN are 37.9 and 39.69
| Monthly Target 1 | 36.49 |
| Monthly Target 2 | 37.51 |
| Monthly Target 3 | 38.276666666667 |
| Monthly Target 4 | 39.3 |
| Monthly Target 5 | 40.07 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 38.54 (1.82%) | 37.25 | 37.25 - 39.04 | 0.3103 times | Thu 31 July 2025 | 37.85 (0.99%) | 37.33 | 37.33 - 38.55 | 0.7807 times | Mon 30 June 2025 | 37.48 (3.17%) | 36.41 | 36.18 - 37.69 | 0.4231 times | Fri 30 May 2025 | 36.33 (3.09%) | 35.45 | 35.37 - 36.91 | 1.0254 times | Wed 30 April 2025 | 35.24 (-1.4%) | 35.70 | 32.55 - 36.12 | 0.5678 times | Mon 31 March 2025 | 35.74 (-3.59%) | 37.18 | 35.38 - 37.18 | 0.9705 times | Fri 28 February 2025 | 37.07 (-2.63%) | 37.64 | 36.75 - 38.36 | 0.5836 times | Fri 31 January 2025 | 38.07 (1.93%) | 37.65 | 36.86 - 38.36 | 2.2719 times | Tue 31 December 2024 | 37.35 (-5.11%) | 39.48 | 36.94 - 39.70 | 0.7082 times | Tue 26 November 2024 | 39.36 (6.7%) | 37.01 | 36.84 - 39.52 | 2.3585 times | Thu 31 October 2024 | 36.89 (-0.49%) | 37.00 | 36.55 - 37.74 | 0.8319 times |
Indicator Analysis of InnovatorRussell
Tomorrow's movement Prediction of Innovator Russell KJAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Russell KJAN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InnovatorRussell (KJAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InnovatorRussell in short term but the sell signal is initial and weak.
InnovatorRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnovatorRussell in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InnovatorRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.47 and InnovatorRussell KJAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorRussell KJAN stock. Volume based technical analysis of InnovatorRussell KJAN stock is negative.
InnovatorRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Russell KJAN
DMA (daily moving average) of Innovator Russell KJAN
| DMA period | DMA value |
| 5 day DMA | 38.62 |
| 12 day DMA | 38.44 |
| 20 day DMA | 38.29 |
| 35 day DMA | 38.22 |
| 50 day DMA | 37.91 |
| 100 day DMA | 36.69 |
| 150 day DMA | 36.88 |
| 200 day DMA | 37.2 |
EMA (exponential moving average) of Innovator Russell KJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.58 | 38.6 | 38.63 |
| 12 day EMA | 38.47 | 38.46 | 38.45 |
| 20 day EMA | 38.36 | 38.34 | 38.32 |
| 35 day EMA | 38.1 | 38.07 | 38.04 |
| 50 day EMA | 37.89 | 37.86 | 37.83 |
SMA (simple moving average) of Innovator Russell KJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.62 | 38.66 | 38.76 |
| 12 day SMA | 38.44 | 38.4 | 38.31 |
| 20 day SMA | 38.29 | 38.29 | 38.28 |
| 35 day SMA | 38.22 | 38.2 | 38.17 |
| 50 day SMA | 37.91 | 37.88 | 37.84 |
| 100 day SMA | 36.69 | 36.66 | 36.64 |
| 150 day SMA | 36.88 | 36.88 | 36.87 |
| 200 day SMA | 37.2 | 37.2 | 37.19 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.