SpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KIE are 58.79 and 59.3
| Daily Target 1 | 58.39 |
| Daily Target 2 | 58.67 |
| Daily Target 3 | 58.9 |
| Daily Target 4 | 59.18 |
| Daily Target 5 | 59.41 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 58.95 (0.56%) | 58.62 | 58.62 - 59.13 | 0.6428 times | Tue 19 August 2025 | 58.62 (1.24%) | 57.95 | 57.92 - 58.68 | 0.3609 times | Mon 18 August 2025 | 57.90 (0.07%) | 57.81 | 57.59 - 57.98 | 0.431 times | Fri 15 August 2025 | 57.86 (-1.09%) | 58.72 | 57.82 - 58.72 | 0.6938 times | Thu 14 August 2025 | 58.50 (-0.44%) | 58.44 | 58.15 - 58.64 | 1.2026 times | Wed 13 August 2025 | 58.76 (1.91%) | 57.77 | 57.77 - 58.83 | 1.1804 times | Tue 12 August 2025 | 57.66 (0.84%) | 57.37 | 57.27 - 57.72 | 0.9527 times | Mon 11 August 2025 | 57.18 (0.42%) | 57.03 | 56.97 - 57.34 | 0.9708 times | Fri 08 August 2025 | 56.94 (0.6%) | 56.82 | 56.78 - 57.38 | 1.7864 times | Thu 07 August 2025 | 56.60 (-0.98%) | 57.18 | 56.32 - 57.26 | 1.7788 times | Wed 06 August 2025 | 57.16 (0.6%) | 56.67 | 56.63 - 57.31 | 1.1172 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KIE are 58.27 and 59.81
| Weekly Target 1 | 57.02 |
| Weekly Target 2 | 57.98 |
| Weekly Target 3 | 58.556666666667 |
| Weekly Target 4 | 59.52 |
| Weekly Target 5 | 60.1 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 58.95 (1.88%) | 57.81 | 57.59 - 59.13 | 0.2637 times | Fri 15 August 2025 | 57.86 (1.62%) | 57.03 | 56.97 - 58.83 | 0.919 times | Fri 08 August 2025 | 56.94 (2.21%) | 56.55 | 56.32 - 57.38 | 1.1098 times | Fri 01 August 2025 | 55.71 (-3.42%) | 57.61 | 55.17 - 57.62 | 0.9818 times | Fri 25 July 2025 | 57.68 (0.14%) | 57.61 | 56.89 - 57.94 | 0.886 times | Fri 18 July 2025 | 57.60 (1.27%) | 56.80 | 56.37 - 57.96 | 1.5941 times | Fri 11 July 2025 | 56.88 (-3.36%) | 58.64 | 56.74 - 58.96 | 1.0922 times | Thu 03 July 2025 | 58.86 (-0.52%) | 59.17 | 57.80 - 59.95 | 0.8793 times | Fri 27 June 2025 | 59.17 (0.48%) | 58.64 | 58.02 - 59.83 | 1.3386 times | Fri 20 June 2025 | 58.89 (1.57%) | 58.18 | 57.52 - 59.35 | 0.9355 times | Fri 13 June 2025 | 57.98 (-2.59%) | 59.54 | 57.63 - 59.54 | 1.4495 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KIE are 57.06 and 61.02
| Monthly Target 1 | 53.79 |
| Monthly Target 2 | 56.37 |
| Monthly Target 3 | 57.75 |
| Monthly Target 4 | 60.33 |
| Monthly Target 5 | 61.71 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 58.95 (4.15%) | 56.15 | 55.17 - 59.13 | 0.5391 times | Thu 31 July 2025 | 56.60 (-5.26%) | 59.56 | 55.84 - 59.95 | 1.1058 times | Mon 30 June 2025 | 59.74 (1.01%) | 58.85 | 57.52 - 59.83 | 0.9755 times | Fri 30 May 2025 | 59.14 (3.39%) | 57.02 | 56.43 - 59.98 | 0.9263 times | Wed 30 April 2025 | 57.20 (-5.5%) | 60.61 | 52.37 - 61.17 | 1.3991 times | Mon 31 March 2025 | 60.53 (0.77%) | 60.26 | 57.38 - 61.27 | 0.9832 times | Fri 28 February 2025 | 60.07 (3.89%) | 56.87 | 56.60 - 60.09 | 0.9353 times | Fri 31 January 2025 | 57.82 (2.3%) | 56.87 | 53.73 - 58.60 | 0.9562 times | Tue 31 December 2024 | 56.52 (-8.63%) | 60.31 | 55.70 - 60.34 | 1.2109 times | Tue 26 November 2024 | 61.86 (10.41%) | 56.28 | 55.23 - 61.93 | 0.9686 times | Thu 31 October 2024 | 56.03 (-1.27%) | 56.58 | 55.39 - 58.82 | 1.2035 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KIE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KIE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (KIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.67 and SpdrS KIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KIE stock. Volume based technical analysis of SpdrS KIE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KIE
DMA (daily moving average) of Spdr S KIE
| DMA period | DMA value |
| 5 day DMA | 58.37 |
| 12 day DMA | 57.75 |
| 20 day DMA | 57.39 |
| 35 day DMA | 57.56 |
| 50 day DMA | 57.91 |
| 100 day DMA | 57.89 |
| 150 day DMA | 58.05 |
| 200 day DMA | 57.96 |
EMA (exponential moving average) of Spdr S KIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.42 | 58.15 | 57.92 |
| 12 day EMA | 57.94 | 57.76 | 57.6 |
| 20 day EMA | 57.75 | 57.62 | 57.52 |
| 35 day EMA | 57.85 | 57.78 | 57.73 |
| 50 day EMA | 58.06 | 58.02 | 58 |
SMA (simple moving average) of Spdr S KIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.37 | 58.33 | 58.14 |
| 12 day SMA | 57.75 | 57.48 | 57.31 |
| 20 day SMA | 57.39 | 57.33 | 57.25 |
| 35 day SMA | 57.56 | 57.59 | 57.6 |
| 50 day SMA | 57.91 | 57.9 | 57.91 |
| 100 day SMA | 57.89 | 57.9 | 57.92 |
| 150 day SMA | 58.05 | 58.03 | 58.01 |
| 200 day SMA | 57.96 | 57.95 | 57.94 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.