KsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci KEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsMsci
Strong Daily Stock price targets for KsMsci KEMX are 32.72 and 32.98
| Daily Target 1 | 32.67 |
| Daily Target 2 | 32.77 |
| Daily Target 3 | 32.93 |
| Daily Target 4 | 33.03 |
| Daily Target 5 | 33.19 |
Daily price and volume Ks Msci
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 32.87 (-0.63%) | 33.09 | 32.83 - 33.09 | 0.6015 times | Mon 18 August 2025 | 33.08 (0.33%) | 33.04 | 33.04 - 33.12 | 1.0777 times | Fri 15 August 2025 | 32.97 (0.06%) | 33.02 | 32.94 - 33.02 | 0.6266 times | Thu 14 August 2025 | 32.95 (-1.08%) | 33.01 | 32.89 - 33.05 | 1.5789 times | Wed 13 August 2025 | 33.31 (0.48%) | 33.30 | 33.28 - 33.32 | 0.6266 times | Tue 12 August 2025 | 33.15 (1.35%) | 32.90 | 32.90 - 33.16 | 0.1754 times | Mon 11 August 2025 | 32.71 (-0.18%) | 32.77 | 32.71 - 32.80 | 0.9273 times | Fri 08 August 2025 | 32.77 (-0.15%) | 32.73 | 32.73 - 32.86 | 2.3308 times | Thu 07 August 2025 | 32.82 (1.05%) | 32.90 | 32.71 - 32.90 | 1.6541 times | Wed 06 August 2025 | 32.48 (0.37%) | 32.42 | 32.39 - 32.48 | 0.401 times | Tue 05 August 2025 | 32.36 (1.16%) | 32.28 | 32.28 - 32.42 | 0.4511 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci KEMX are 32.71 and 33
| Weekly Target 1 | 32.65 |
| Weekly Target 2 | 32.76 |
| Weekly Target 3 | 32.94 |
| Weekly Target 4 | 33.05 |
| Weekly Target 5 | 33.23 |
Weekly price and volumes for Ks Msci
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 32.87 (-0.3%) | 33.04 | 32.83 - 33.12 | 0.3055 times | Fri 15 August 2025 | 32.97 (0.61%) | 32.77 | 32.71 - 33.32 | 0.7158 times | Fri 08 August 2025 | 32.77 (2.44%) | 32.28 | 32.28 - 32.90 | 0.8799 times | Fri 01 August 2025 | 31.99 (-2.62%) | 32.50 | 31.87 - 32.50 | 1.3359 times | Fri 25 July 2025 | 32.85 (1.17%) | 32.62 | 32.53 - 33.01 | 1.7827 times | Fri 18 July 2025 | 32.47 (0.34%) | 32.26 | 32.25 - 32.66 | 0.8314 times | Fri 11 July 2025 | 32.36 (-1.58%) | 32.37 | 32.15 - 32.52 | 1.1307 times | Thu 03 July 2025 | 32.88 (2.46%) | 32.16 | 32.06 - 32.89 | 1.1079 times | Fri 27 June 2025 | 32.09 (3.88%) | 30.62 | 30.62 - 32.21 | 1.2857 times | Fri 20 June 2025 | 30.89 (-0.61%) | 31.21 | 30.89 - 31.26 | 0.6246 times | Fri 13 June 2025 | 31.08 (0.39%) | 31.00 | 31.00 - 31.62 | 1.2629 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci KEMX are 32.37 and 33.82
| Monthly Target 1 | 31.24 |
| Monthly Target 2 | 32.05 |
| Monthly Target 3 | 32.686666666667 |
| Monthly Target 4 | 33.5 |
| Monthly Target 5 | 34.14 |
Monthly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 32.87 (2.24%) | 32.11 | 31.87 - 33.32 | 0.2106 times | Thu 31 July 2025 | 32.15 (-0.31%) | 32.32 | 32.12 - 33.01 | 0.5678 times | Mon 30 June 2025 | 32.25 (7.14%) | 30.17 | 30.12 - 32.25 | 0.5003 times | Fri 30 May 2025 | 30.10 (5.28%) | 28.74 | 28.53 - 30.54 | 2.4461 times | Wed 30 April 2025 | 28.59 (2.55%) | 27.85 | 23.79 - 28.59 | 1.6069 times | Mon 31 March 2025 | 27.88 (0.87%) | 27.78 | 27.33 - 28.78 | 0.7289 times | Fri 28 February 2025 | 27.64 (-2.37%) | 27.93 | 27.43 - 29.04 | 0.7445 times | Fri 31 January 2025 | 28.31 (2.17%) | 27.93 | 27.31 - 28.78 | 1.6729 times | Tue 31 December 2024 | 27.71 (-7.23%) | 29.53 | 27.65 - 30.00 | 0.8168 times | Tue 26 November 2024 | 29.87 (-0.93%) | 30.45 | 29.22 - 30.86 | 0.7052 times | Thu 31 October 2024 | 30.15 (-3.4%) | 31.17 | 30.04 - 31.45 | 0.6222 times |
Indicator Analysis of KsMsci
Tomorrow's movement Prediction of Ks Msci KEMX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ks Msci KEMX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KsMsci (KEMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KsMsci in short term but the sell signal is initial and weak.
KsMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KsMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KsMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.88 and KsMsci KEMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KsMsci KEMX stock. Volume based technical analysis of KsMsci KEMX stock is negative.
KsMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Msci KEMX
DMA (daily moving average) of Ks Msci KEMX
| DMA period | DMA value |
| 5 day DMA | 33.04 |
| 12 day DMA | 32.79 |
| 20 day DMA | 32.7 |
| 35 day DMA | 32.6 |
| 50 day DMA | 32.22 |
| 100 day DMA | 30.43 |
| 150 day DMA | 29.73 |
| 200 day DMA | 29.64 |
EMA (exponential moving average) of Ks Msci KEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.96 | 33.01 | 32.97 |
| 12 day EMA | 32.84 | 32.83 | 32.79 |
| 20 day EMA | 32.72 | 32.7 | 32.66 |
| 35 day EMA | 32.43 | 32.4 | 32.36 |
| 50 day EMA | 32.15 | 32.12 | 32.08 |
SMA (simple moving average) of Ks Msci KEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.04 | 33.09 | 33.02 |
| 12 day SMA | 32.79 | 32.73 | 32.67 |
| 20 day SMA | 32.7 | 32.7 | 32.67 |
| 35 day SMA | 32.6 | 32.58 | 32.55 |
| 50 day SMA | 32.22 | 32.18 | 32.12 |
| 100 day SMA | 30.43 | 30.39 | 30.35 |
| 150 day SMA | 29.73 | 29.69 | 29.66 |
| 200 day SMA | 29.64 | 29.63 | 29.62 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.